Matrix Layer Protocol Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000205
-3.26%
$ 1.02 million $ 14,218
Feb 27, 2026 $ 0.000212
+3.42%
$ 1.06 million $ 22,557
Feb 26, 2026 $ 0.000206
-5.55%
$ 1.03 million $ 23,728
Feb 25, 2026 $ 0.000218
+4.61%
$ 1.09 million $ 36,312
Feb 24, 2026 $ 0.000208
-24.35%
$ 1.04 million $ 26,909
Feb 23, 2026 $ 0.000275
-7.69%
$ 1.37 million $ 27,408
Feb 22, 2026 $ 0.000298
-5.88%
$ 1.49 million $ 40,779
Feb 21, 2026 $ 0.000316
-7.75%
$ 1.58 million $ 40,583
Feb 20, 2026 $ 0.000343
+0.09%
$ 1.71 million $ 35,095
Feb 19, 2026 $ 0.000343
+1.75%
$ 1.71 million $ 21,696
Feb 18, 2026 $ 0.000337
-11.90%
$ 1.68 million $ 22,336
Feb 17, 2026 $ 0.000382
-2.75%
$ 1.91 million $ 25,270
Feb 16, 2026 $ 0.000389
-4.10%
$ 1.94 million $ 14,226
Feb 15, 2026 $ 0.000405
-5.06%
$ 2.03 million $ 18,984
Feb 14, 2026 $ 0.000427
-2.04%
$ 2.13 million $ 20,829
Feb 13, 2026 $ 0.000436
+0.00%
$ 2.18 million $ 24,527
Feb 12, 2026 $ 0.000436
+0.69%
$ 2.18 million $ 28,186
Feb 11, 2026 $ 0.000434
+0.46%
$ 2.17 million $ 19,409
Feb 10, 2026 $ 0.000432
-0.58%
$ 2.16 million $ 26,023
Feb 9, 2026 $ 0.000434
+11.99%
$ 2.17 million $ 20,225
Feb 8, 2026 $ 0.000388
-6.17%
$ 1.94 million $ 28,725
Feb 7, 2026 $ 0.000413
-19.89%
$ 2.07 million $ 35,017
Feb 6, 2026 $ 0.000516
+37.55%
$ 2.58 million $ 54,814
Feb 5, 2026 $ 0.000375
-4.48%
$ 1.88 million $ 25,899
Feb 4, 2026 $ 0.000393
-1.33%
$ 1.96 million $ 34,441
Feb 3, 2026 $ 0.000398
-1.17%
$ 1.99 million $ 46,590
Feb 2, 2026 $ 0.000403
-10.15%
$ 2.01 million $ 21,176
Feb 1, 2026 $ 0.000448
-8.06%
$ 2.24 million $ 22,868
Jan 31, 2026 $ 0.000487
-12.16%
$ 2.44 million $ 31,669
Jan 30, 2026 $ 0.000556
+0.04%
$ 2.78 million $ 23,644
Jan 29, 2026 $ 0.000556
-2.61%
$ 2.78 million $ 23,843
Jan 28, 2026 $ 0.000571
-2.19%
$ 2.85 million $ 19,176
Jan 27, 2026 $ 0.000584
-3.35%
$ 2.92 million $ 12,792
Jan 26, 2026 $ 0.000604
-4.07%
$ 3.02 million $ 21,740
Jan 25, 2026 $ 0.000629
-0.96%
$ 3.15 million $ 16,876
Jan 24, 2026 $ 0.000637
-1.00%
$ 3.18 million $ 25,312
Jan 23, 2026 $ 0.000643
+0.12%
$ 3.22 million $ 30,515
Jan 22, 2026 $ 0.000642
-2.04%
$ 3.21 million $ 30,081
Jan 21, 2026 $ 0.000656
-1.38%
$ 3.27 million $ 27,828
Jan 20, 2026 $ 0.000664
+0.76%
$ 3.32 million $ 35,442
Jan 19, 2026 $ 0.000659
+0.38%
$ 3.29 million $ 36,824
Jan 18, 2026 $ 0.000657
+1.84%
$ 3.29 million $ 19,482
Jan 17, 2026 $ 0.000644
-0.19%
$ 3.22 million $ 23,361
Jan 16, 2026 $ 0.000648
-2.50%
$ 3.24 million $ 30,883
Jan 15, 2026 $ 0.000664
-2.11%
$ 3.32 million $ 44,292
Jan 14, 2026 $ 0.000676
+16.47%
$ 3.38 million $ 38,163
Jan 13, 2026 $ 0.00058
-14.38%
$ 2.9 million $ 12,688
Jan 12, 2026 $ 0.000678
-1.37%
$ 3.39 million $ 21,327
Jan 11, 2026 $ 0.000687
-0.12%
$ 3.44 million $ 24,982
Jan 10, 2026 $ 0.000688
-0.84%
$ 3.44 million $ 32,848