Matrix Layer Protocol Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0000481
+21.07%
$ 240,500 $ 33,038
May 1, 2026 $ 0.0000397
-12.35%
$ 198,650 $ 34,982
Apr 30, 2026 $ 0.0000453
-14.95%
$ 226,650 $ 24,071
Apr 29, 2026 $ 0.0000533
-62.65%
$ 266,500 $ 24,916
Apr 28, 2026 $ 0.000143
-0.14%
$ 713,500 $ 29,966
Apr 27, 2026 $ 0.000143
+0.28%
$ 710,500 $ 23,977
Apr 26, 2026 $ 0.000142
+0.35%
$ 712,500 $ 43,882
Apr 25, 2026 $ 0.000142
-0.28%
$ 710,000 $ 32,248
Apr 24, 2026 $ 0.000142
+0.07%
$ 712,000 $ 10,092
Apr 23, 2026 $ 0.000142
+0.14%
$ 711,500 $ 24,004
Apr 22, 2026 $ 0.000142
+0.07%
$ 710,500 $ 30,976
Apr 21, 2026 $ 0.000142
+0.00%
$ 710,000 $ 42,972
Apr 20, 2026 $ 0.000142
-0.56%
$ 710,000 $ 76,852
Apr 19, 2026 $ 0.000143
-0.49%
$ 714,000 $ 20,687
Apr 18, 2026 $ 0.000143
+0.14%
$ 717,500 $ 36,217
Apr 17, 2026 $ 0.000143
-0.14%
$ 716,500 $ 21,411
Apr 16, 2026 $ 0.000143
-0.97%
$ 717,500 $ 44,025
Apr 15, 2026 $ 0.000143
-1.31%
$ 724,500 $ 66,307
Apr 14, 2026 $ 0.000145
+0.14%
$ 726,500 $ 56,411
Apr 13, 2026 $ 0.000145
+0.07%
$ 725,500 $ 54,306
Apr 12, 2026 $ 0.000145
+0.07%
$ 726,500 $ 67,902
Apr 11, 2026 $ 0.000145
-0.14%
$ 726,500 $ 69,055
Apr 10, 2026 $ 0.000145
+0.48%
$ 727,000 $ 44,775
Apr 9, 2026 $ 0.000145
-0.48%
$ 723,500 $ 71,519
Apr 8, 2026 $ 0.000145
-0.55%
$ 727,000 $ 37,995
Apr 7, 2026 $ 0.000146
+0.48%
$ 731,000 $ 9,419
Apr 6, 2026 $ 0.000145
-0.14%
$ 727,500 $ 8,982
Apr 5, 2026 $ 0.000146
-0.27%
$ 728,500 $ 9,935
Apr 4, 2026 $ 0.000146
+0.83%
$ 730,500 $ 9,349
Apr 3, 2026 $ 0.000145
+0.14%
$ 724,500 $ 9,260
Apr 2, 2026 $ 0.000145
+0.21%
$ 723,500 $ 9,339
Apr 1, 2026 $ 0.000144
+0.70%
$ 722,000 $ 9,730
Mar 31, 2026 $ 0.000143
-0.21%
$ 717,000 $ 9,408
Mar 30, 2026 $ 0.000144
+0.28%
$ 718,500 $ 9,810
Mar 29, 2026 $ 0.000143
-0.14%
$ 716,500 $ 12,819
Mar 28, 2026 $ 0.000143
+0.07%
$ 717,500 $ 12,036
Mar 27, 2026 $ 0.000143
+0.00%
$ 717,000 $ 11,298
Mar 26, 2026 $ 0.000143
-0.14%
$ 717,000 $ 11,381
Mar 25, 2026 $ 0.000144
-0.21%
$ 718,000 $ 9,673
Mar 24, 2026 $ 0.000144
+1.05%
$ 719,500 $ 10,916
Mar 23, 2026 $ 0.000142
-0.49%
$ 712,000 $ 9,038
Mar 22, 2026 $ 0.000143
-1.78%
$ 715,500 $ 9,098
Mar 21, 2026 $ 0.000145
+0.48%
$ 728,500 $ 9,305
Mar 20, 2026 $ 0.000144
-0.41%
$ 722,500 $ 9,851
Mar 19, 2026 $ 0.000145
+1.40%
$ 725,500 $ 9,496
Mar 18, 2026 $ 0.000143
+3.33%
$ 715,500 $ 10,099
Mar 17, 2026 $ 0.000138
-6.18%
$ 691,000 $ 9,935
Mar 16, 2026 $ 0.000145
+5.13%
$ 727,500 $ 9,578
Mar 15, 2026 $ 0.000139
+5.55%
$ 694,000 $ 9,303
Mar 14, 2026 $ 0.000133
-0.22%
$ 657,500 $ 9,548