Matrix Layer Protocol Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0000604
+0.00%
$ 301,900 $ 13,830
Jun 19, 2 AM $ 0.0000604
+0.00%
$ 301,900 $ 14,113
Jun 19, 1 AM $ 0.0000604
+0.00%
$ 301,900 $ 14,691
Jun 19, 12 AM $ 0.0000604
+0.00%
$ 301,900 $ 14,531
Jun 18, 11 PM $ 0.0000604
-0.18%
$ 301,900 $ 15,271
Jun 18, 10 PM $ 0.0000604
+0.00%
$ 301,900 $ 15,416
Jun 18, 9 PM $ 0.0000604
+0.00%
$ 301,900 $ 16,161
Jun 18, 8 PM $ 0.0000604
-0.03%
$ 301,900 $ 16,195
Jun 18, 7 PM $ 0.0000604
-0.07%
$ 302,050 $ 16,803
Jun 18, 6 PM $ 0.0000604
+0.05%
$ 302,250 $ 16,851
Jun 18, 5 PM $ 0.0000604
-0.15%
$ 302,150 $ 16,910
Jun 18, 4 PM $ 0.0000605
+0.13%
$ 302,300 $ 16,930
Jun 18, 3 PM $ 0.0000604
-0.23%
$ 301,900 $ 17,372
Jun 18, 2 PM $ 0.0000605
+0.10%
$ 302,600 $ 17,464
Jun 18, 1 PM $ 0.0000605
-0.17%
$ 302,300 $ 17,334
Jun 18, 12 PM $ 0.0000606
-0.05%
$ 302,800 $ 17,114
Jun 18, 11 AM $ 0.0000606
-0.75%
$ 302,950 $ 16,985
Jun 18, 10 AM $ 0.000061
+0.74%
$ 305,250 $ 16,878
Jun 18, 9 AM $ 0.0000606
-0.67%
$ 303,000 $ 16,831
Jun 18, 8 AM $ 0.000061
+0.36%
$ 305,050 $ 16,761
Jun 18, 7 AM $ 0.0000608
+0.16%
$ 303,950 $ 16,718
Jun 18, 6 AM $ 0.0000606
-0.02%
$ 302,950 $ 16,829
Jun 18, 5 AM $ 0.0000606
-0.13%
$ 303,000 $ 16,899
Jun 18, 4 AM $ 0.0000607
+0.10%
$ 303,400 $ 16,992
Jun 18, 3 AM $ 0.0000606
-0.10%
$ 303,100 $ 17,100
Jun 18, 2 AM $ 0.0000606
-0.02%
$ 303,100 $ 17,175
Jun 18, 1 AM $ 0.0000606
+0.08%
$ 303,200 $ 16,804
Jun 18, 12 AM $ 0.0000606
+0.00%
$ 302,950 $ 16,536
Jun 17, 11 PM $ 0.0000606
-0.20%
$ 302,950 $ 15,916
Jun 17, 10 PM $ 0.0000606
+0.00%
$ 303,200 $ 15,934
Jun 17, 9 PM $ 0.0000606
-0.07%
$ 303,250 $ 15,753
Jun 17, 8 PM $ 0.0000606
-0.02%
$ 303,150 $ 15,763
Jun 17, 7 PM $ 0.0000606
-0.16%
$ 303,250 $ 15,755
Jun 17, 6 PM $ 0.0000606
-0.43%
$ 302,950 $ 15,687
Jun 17, 5 PM $ 0.0000609
-0.18%
$ 304,350 $ 15,612
Jun 17, 4 PM $ 0.0000607
+0.16%
$ 303,750 $ 15,679
Jun 17, 3 PM $ 0.0000607
-0.02%
$ 303,300 $ 15,703
Jun 17, 2 PM $ 0.0000605
+0.00%
$ 302,700 $ 15,460
Jun 17, 1 PM $ 0.0000605
+0.00%
$ 302,700 $ 15,476
Jun 17, 12 PM $ 0.0000605
+0.00%
$ 302,700 $ 15,480
Jun 17, 11 AM $ 0.0000605
-0.21%
$ 302,700 $ 15,514
Jun 17, 10 AM $ 0.0000607
+0.20%
$ 303,350 $ 15,498
Jun 17, 9 AM $ 0.0000605
-0.12%
$ 302,750 $ 15,490
Jun 17, 8 AM $ 0.0000606
-0.16%
$ 303,100 $ 15,527
Jun 17, 7 AM $ 0.0000607
+0.08%
$ 303,600 $ 15,753
Jun 17, 6 AM $ 0.0000606
+0.13%
$ 303,100 $ 15,730
Jun 17, 5 AM $ 0.0000605
-0.21%
$ 302,700 $ 15,025
Jun 17, 4 AM $ 0.0000606
+0.10%
$ 303,000 $ 14,720
Jun 17, 3 AM $ 0.0000605
-0.23%
$ 302,700 $ 14,051
Jun 17, 2 AM $ 0.0000606
+0.17%
$ 303,200 $ 13,772