Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 4 AM $0.0₅4
-21.87%
$20,000 $499
Oct 19, 3 AM $0.0₅512
-3.58%
$25,600 $359
Oct 19, 2 AM $0.0₅531
-3.10%
$26,550 $312
Oct 19, 1 AM $0.0₅548
+0.00%
$27,400 $273
Oct 19, 12 AM $0.0₅548
+0.00%
$27,400 $273
Oct 18, 11 PM $0.0₅548
+0.00%
$27,400 $279
Oct 18, 10 PM $0.0₅548
-6.64%
$27,400 $279
Oct 18, 9 PM $0.0₅587
+0.00%
$29,350 $284
Oct 18, 8 PM $0.0₅587
-0.17%
$29,350 $299
Oct 18, 7 PM $0.0₅588
+0.00%
$29,400 $291
Oct 18, 6 PM $0.0₅588
+8.29%
$29,400 $292
Oct 18, 5 PM $0.0₅543
+3.43%
$27,150 $290
Oct 18, 4 PM $0.0₅525
-10.71%
$26,250 $276
Oct 18, 3 PM $0.0₅588
-0.17%
$29,400 $135
Oct 18, 2 PM $0.0₅589
-0.17%
$29,450 $107
Oct 18, 1 PM $0.0₅59
+0.00%
$29,500 $78
Oct 18, 12 PM $0.0₅59
+9.67%
$29,500 $84
Oct 18, 11 AM $0.0₅538
+0.00%
$26,900 $86
Oct 18, 10 AM $0.0₅538
+0.00%
$26,900 $102
Oct 18, 9 AM $0.0₅538
+0.00%
$26,900 $102
Oct 18, 8 AM $0.0₅538
+0.00%
$26,900 $100
Oct 18, 7 AM $0.0₅538
+0.00%
$26,900 $101
Oct 18, 6 AM $0.0₅538
+0.00%
$26,900 $101
Oct 18, 5 AM $0.0₅538
-3.06%
$26,900 $105
Oct 18, 4 AM $0.0₅555
+0.00%
$27,750 $98
Oct 18, 3 AM $0.0₅555
+0.00%
$27,750 $108
Oct 18, 2 AM $0.0₅555
+0.00%
$27,750 $1,448
Oct 18, 1 AM $0.0₅555
+0.00%
$27,750 $4,669
Oct 18, 12 AM $0.0₅555
+0.00%
$27,750 $4,669
Oct 17, 11 PM $0.0₅555
+0.00%
$27,750 $4,712
Oct 17, 10 PM $0.0₅555
+0.00%
$27,750 $4,754
Oct 17, 9 PM $0.0₅555
+0.00%
$27,750 $4,745
Oct 17, 8 PM $0.0₅555
+3.16%
$27,750 $4,876
Oct 17, 7 PM $0.0₅538
-2.89%
$26,900 $4,875
Oct 17, 6 PM $0.0₅554
+0.00%
$27,700 $4,876
Oct 17, 5 PM $0.0₅554
+3.17%
$27,700 $4,876
Oct 17, 4 PM $0.0₅537
-7.41%
$26,850 $4,864
Oct 17, 3 PM $0.0₅58
-0.34%
$29,000 $4,855
Oct 17, 2 PM $0.0₅582
+10.86%
$29,100 $4,861
Oct 17, 1 PM $0.0₅525
-6.75%
$26,250 $4,861
Oct 17, 12 PM $0.0₅563
+0.00%
$28,150 $4,857
Oct 17, 11 AM $0.0₅563
-1.23%
$28,150 $4,852
Oct 17, 10 AM $0.0₅57
+1.24%
$28,500 $4,839
Oct 17, 9 AM $0.0₅563
+0.00%
$28,150 $4,835
Oct 17, 8 AM $0.0₅563
+0.00%
$28,150 $4,835
Oct 17, 7 AM $0.0₅563
+0.00%
$28,150 $4,842
Oct 17, 6 AM $0.0₅563
+0.00%
$28,150 $4,843
Oct 17, 5 AM $0.0₅563
+0.00%
$28,150 $4,839
Oct 17, 4 AM $0.0₅563
-0.53%
$28,150 $4,842
Oct 17, 3 AM $0.0₅566
-10.16%
$28,300 $4,832