Matrix Layer Protocol Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.000024
+7.33%
$120,100 $3,189
Aug 25, 4 PM $0.0000224
-8.43%
$111,900 $2,615
Aug 25, 3 PM $0.0000244
+0.00%
$122,200 $2,314
Aug 25, 2 PM $0.0000244
+0.25%
$122,200 $2,314
Aug 25, 1 PM $0.0000244
+0.00%
$121,900 $3,328
Aug 25, 12 PM $0.0000244
+0.00%
$121,900 $3,849
Aug 25, 11 AM $0.0000244
+0.00%
$121,900 $3,849
Aug 25, 10 AM $0.0000244
+0.00%
$121,900 $3,849
Aug 25, 9 AM $0.0000244
+0.00%
$121,900 $3,849
Aug 25, 8 AM $0.0000244
+0.00%
$121,900 $3,849
Aug 25, 7 AM $0.0000244
+0.00%
$121,900 $3,883
Aug 25, 6 AM $0.0000244
-0.04%
$121,900 $4,300
Aug 25, 5 AM $0.0000244
-0.20%
$121,950 $4,331
Aug 25, 4 AM $0.0000244
-0.08%
$122,200 $4,878
Aug 25, 3 AM $0.0000245
-1.05%
$122,300 $5,061
Aug 25, 2 AM $0.0000247
+0.00%
$123,600 $4,854
Aug 25, 1 AM $0.0000247
+0.00%
$123,600 $5,440
Aug 25, 12 AM $0.0000247
+1.39%
$123,600 $6,001
Aug 24, 11 PM $0.0000244
+0.00%
$121,900 $5,672
Aug 24, 10 PM $0.0000244
-3.33%
$121,900 $5,682
Aug 24, 9 PM $0.0000252
-0.59%
$126,100 $5,652
Aug 24, 8 PM $0.0000254
-0.94%
$126,850 $5,651
Aug 24, 7 PM $0.0000257
-0.70%
$128,300 $4,400
Aug 24, 6 PM $0.0000258
-5.87%
$129,200 $4,505
Aug 24, 5 PM $0.0000274
-0.29%
$137,250 $4,380
Aug 24, 4 PM $0.0000275
+0.33%
$137,650 $4,370
Aug 24, 3 PM $0.0000274
+0.00%
$137,200 $4,319
Aug 24, 2 PM $0.0000274
-32.08%
$137,200 $4,323
Aug 24, 1 PM $0.0000308
+25.20%
$154,000 $3,254
Aug 24, 12 PM $0.0000246
+0.00%
$123,000 $2,790
Aug 24, 11 AM $0.0000246
+0.00%
$123,000 $2,791
Aug 24, 10 AM $0.0000246
+0.00%
$123,000 $2,791
Aug 24, 9 AM $0.0000246
+0.00%
$123,000 $2,791
Aug 24, 8 AM $0.0000246
+0.00%
$123,000 $2,791
Aug 24, 7 AM $0.0000246
+2.50%
$123,000 $2,791
Aug 24, 6 AM $0.000024
-3.19%
$120,000 $2,340
Aug 24, 5 AM $0.0000248
-0.08%
$123,950 $2,305
Aug 24, 4 AM $0.0000248
+3.38%
$124,050 $1,755
Aug 24, 3 AM $0.000024
-0.04%
$120,000 $1,573
Aug 24, 2 AM $0.000024
-1.64%
$120,050 $1,570
Aug 24, 1 AM $0.0000244
+0.87%
$122,050 $2,538
Aug 24, 12 AM $0.0000242
+0.00%
$121,000 $2,000
Aug 23, 11 PM $0.0000242
-2.38%
$121,000 $2,000
Aug 23, 10 PM $0.0000248
+2.44%
$123,950 $2,270
Aug 23, 9 PM $0.0000242
-0.25%
$121,000 $2,260
Aug 23, 8 PM $0.0000243
-1.78%
$121,300 $2,248
Aug 23, 7 PM $0.0000247
-2.29%
$123,500 $2,240
Aug 23, 6 PM $0.0000253
+4.85%
$126,400 $1,874
Aug 23, 5 PM $0.0000241
+0.00%
$120,550 $1,872
Aug 23, 4 PM $0.0000241
+0.00%
$120,550 $1,872