Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000142
+0.00%
$ 711,000 $ 18,625
Yesterday, at 11 PM $ 0.000143
+0.21%
$ 714,000 $ 20,687
Yesterday, at 10 PM $ 0.000142
-0.07%
$ 712,500 $ 22,940
Yesterday, at 9 PM $ 0.000143
+0.42%
$ 713,000 $ 25,498
Yesterday, at 8 PM $ 0.000142
-0.84%
$ 710,000 $ 28,241
Yesterday, at 7 PM $ 0.000144
+0.07%
$ 718,000 $ 31,981
Yesterday, at 6 PM $ 0.000143
+0.07%
$ 717,500 $ 36,222
Yesterday, at 5 PM $ 0.000143
+0.14%
$ 717,000 $ 40,794
Yesterday, at 4 PM $ 0.000143
-0.21%
$ 716,000 $ 45,034
Yesterday, at 3 PM $ 0.000143
+0.07%
$ 717,500 $ 49,192
Yesterday, at 2 PM $ 0.000143
-0.07%
$ 717,000 $ 50,674
Yesterday, at 1 PM $ 0.000143
+0.07%
$ 717,500 $ 49,785
Yesterday, at 12 PM $ 0.000143
-0.28%
$ 717,000 $ 49,774
Yesterday, at 11 AM $ 0.000144
+0.28%
$ 719,000 $ 49,132
Yesterday, at 10 AM $ 0.000143
-0.07%
$ 717,000 $ 49,121
Yesterday, at 9 AM $ 0.000143
+0.28%
$ 717,500 $ 48,902
Yesterday, at 8 AM $ 0.000144
-0.07%
$ 718,500 $ 48,815
Yesterday, at 7 AM $ 0.000143
+0.28%
$ 717,500 $ 48,799
Yesterday, at 6 AM $ 0.000143
+0.21%
$ 717,500 $ 46,064
Yesterday, at 5 AM $ 0.000143
-0.28%
$ 716,000 $ 46,521
Yesterday, at 4 AM $ 0.000144
+0.07%
$ 718,000 $ 44,222
Yesterday, at 3 AM $ 0.000143
-0.35%
$ 717,500 $ 43,388
Yesterday, at 2 AM $ 0.000144
+0.07%
$ 718,000 $ 41,879
Yesterday, at 1 AM $ 0.000143
+0.00%
$ 717,500 $ 40,199
Apr 19, 12 AM $ 0.000143
+0.00%
$ 717,500 $ 39,173
Apr 18, 11 PM $ 0.000143
+0.00%
$ 717,500 $ 36,217
Apr 18, 10 PM $ 0.000143
+0.00%
$ 717,500 $ 34,298
Apr 18, 9 PM $ 0.000143
+0.00%
$ 717,500 $ 30,935
Apr 18, 8 PM $ 0.000143
+0.00%
$ 717,500 $ 26,694
Apr 18, 7 PM $ 0.000143
+0.00%
$ 717,500 $ 22,858
Apr 18, 6 PM $ 0.000143
+0.00%
$ 717,500 $ 19,124
Apr 18, 5 PM $ 0.000143
+0.00%
$ 717,500 $ 14,459
Apr 18, 4 PM $ 0.000143
+0.00%
$ 717,500 $ 11,043
Apr 18, 3 PM $ 0.000143
-0.07%
$ 717,500 $ 6,803
Apr 18, 2 PM $ 0.000144
+0.00%
$ 718,000 $ 5,326
Apr 18, 1 PM $ 0.000144
+0.00%
$ 718,000 $ 5,977
Apr 18, 12 PM $ 0.000144
+0.00%
$ 718,000 $ 6,686
Apr 18, 11 AM $ 0.000144
+0.00%
$ 718,000 $ 7,263
Apr 18, 10 AM $ 0.000144
+0.00%
$ 718,000 $ 8,475
Apr 18, 9 AM $ 0.000144
+0.00%
$ 718,000 $ 9,216
Apr 18, 8 AM $ 0.000144
+0.21%
$ 718,000 $ 10,717
Apr 18, 7 AM $ 0.000143
-0.07%
$ 716,500 $ 11,339
Apr 18, 6 AM $ 0.000143
+0.00%
$ 717,000 $ 12,376
Apr 18, 5 AM $ 0.000143
+0.00%
$ 717,000 $ 13,080
Apr 18, 4 AM $ 0.000143
+0.00%
$ 717,000 $ 14,314
Apr 18, 3 AM $ 0.000144
+0.28%
$ 718,500 $ 14,969
Apr 18, 2 AM $ 0.000143
+0.07%
$ 716,500 $ 15,932
Apr 18, 1 AM $ 0.000143
-0.14%
$ 716,000 $ 17,677
Apr 18, 12 AM $ 0.000143
+0.07%
$ 717,000 $ 19,651
Apr 17, 11 PM $ 0.000143
-0.07%
$ 716,500 $ 21,411
Download