Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 6 AM $0.0₅254
+0.00%
$12,700 $566
Oct 21, 5 AM $0.0₅254
+0.00%
$12,700 $566
Oct 21, 4 AM $0.0₅254
+0.00%
$12,700 $571
Oct 21, 3 AM $0.0₅254
+0.00%
$12,700 $598
Oct 21, 2 AM $0.0₅254
+1.20%
$12,700 $616
Oct 21, 1 AM $0.0₅251
+1.21%
$12,550 $439
Oct 21, 12 AM $0.0₅248
+1.22%
$12,400 $444
Oct 20, 11 PM $0.0₅245
-0.81%
$12,250 $426
Oct 20, 10 PM $0.0₅247
-1.20%
$12,350 $332
Oct 20, 9 PM $0.0₅25
+0.00%
$12,500 $329
Oct 20, 8 PM $0.0₅25
-7.75%
$12,500 $348
Oct 20, 7 PM $0.0₅271
-0.37%
$13,550 $321
Oct 20, 6 PM $0.0₅272
+0.00%
$13,600 $304
Oct 20, 5 PM $0.0₅272
+5.84%
$13,600 $309
Oct 20, 4 PM $0.0₅257
-11.07%
$12,850 $305
Oct 20, 3 PM $0.0₅289
+0.00%
$14,450 $291
Oct 20, 2 PM $0.0₅289
+0.00%
$14,450 $325
Oct 20, 1 PM $0.0₅289
+13.33%
$14,450 $333
Oct 20, 12 PM $0.0₅255
-13.85%
$12,750 $332
Oct 20, 11 AM $0.0₅296
+9.63%
$14,800 $340
Oct 20, 10 AM $0.0₅27
+0.00%
$13,500 $384
Oct 20, 9 AM $0.0₅27
-0.37%
$13,500 $437
Oct 20, 8 AM $0.0₅299
+0.00%
$14,950 $430
Oct 20, 7 AM $0.0₅299
+0.00%
$14,950 $434
Oct 20, 6 AM $0.0₅299
-0.33%
$14,950 $467
Oct 20, 5 AM $0.0₅3
+0.00%
$15,000 $568
Oct 20, 4 AM $0.0₅3
+4.53%
$15,000 $594
Oct 20, 3 AM $0.0₅287
-10.03%
$14,350 $707
Oct 20, 2 AM $0.0₅319
+17.71%
$15,950 $736
Oct 20, 1 AM $0.0₅271
-11.73%
$13,550 $730
Oct 20, 12 AM $0.0₅307
-10.23%
$15,350 $710
Oct 19, 11 PM $0.0₅342
-9.76%
$17,100 $673
Oct 19, 10 PM $0.0₅379
-0.26%
$18,950 $668
Oct 19, 9 PM $0.0₅38
+6.15%
$19,000 $672
Oct 19, 8 PM $0.0₅358
+0.00%
$17,900 $640
Oct 19, 7 PM $0.0₅358
+0.00%
$17,900 $641
Oct 19, 6 PM $0.0₅358
+0.00%
$17,900 $638
Oct 19, 5 PM $0.0₅358
-5.29%
$17,900 $635
Oct 19, 4 PM $0.0₅378
+0.00%
$18,900 $651
Oct 19, 3 PM $0.0₅378
-10.00%
$18,900 $801
Oct 19, 2 PM $0.0₅42
+16.67%
$21,000 $798
Oct 19, 1 PM $0.0₅36
+0.00%
$18,000 $816
Oct 19, 12 PM $0.0₅36
+0.56%
$18,000 $816
Oct 19, 11 AM $0.0₅358
-18.45%
$17,900 $795
Oct 19, 10 AM $0.0₅439
+12.56%
$21,950 $744
Oct 19, 9 AM $0.0₅39
+8.94%
$19,500 $687
Oct 19, 8 AM $0.0₅358
-10.05%
$17,900 $675
Oct 19, 7 AM $0.0₅398
+32.67%
$19,900 $669
Oct 19, 6 AM $0.0₅3
-25.00%
$15,000 $635
Oct 19, 5 AM $0.0₅4
+0.00%
$20,000 $521
Download