Matrix Layer Protocol Historical Data

MLP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000199
-1.68%
$ 995,500 $ 25,514
Feb 27, 4 PM $ 0.000202
-1.22%
$ 1.01 million $ 24,993
Feb 27, 3 PM $ 0.000205
+2.04%
$ 1.02 million $ 24,622
Feb 27, 2 PM $ 0.000204
+0.05%
$ 1.02 million $ 24,532
Feb 27, 1 PM $ 0.000204
+0.49%
$ 1.02 million $ 23,778
Feb 27, 12 PM $ 0.000203
-2.02%
$ 1.02 million $ 24,855
Feb 27, 11 AM $ 0.000207
-1.00%
$ 1.03 million $ 24,328
Feb 27, 10 AM $ 0.000207
-0.96%
$ 1.04 million $ 24,306
Feb 27, 9 AM $ 0.00021
-0.85%
$ 1.05 million $ 24,188
Feb 27, 8 AM $ 0.000212
-0.52%
$ 1.06 million $ 23,716
Feb 27, 7 AM $ 0.000213
+0.14%
$ 1.07 million $ 23,172
Feb 27, 6 AM $ 0.000213
-0.51%
$ 1.07 million $ 24,603
Feb 27, 5 AM $ 0.000215
-0.14%
$ 1.07 million $ 24,714
Feb 27, 4 AM $ 0.000215
-1.10%
$ 1.07 million $ 24,965
Feb 27, 3 AM $ 0.000217
-0.18%
$ 1.09 million $ 24,872
Feb 27, 2 AM $ 0.000216
+8.00%
$ 1.08 million $ 24,311
Feb 27, 1 AM $ 0.000202
-0.30%
$ 1.01 million $ 24,153
Feb 27, 12 AM $ 0.000203
-0.93%
$ 1.01 million $ 23,839
Feb 26, 11 PM $ 0.000206
-0.77%
$ 1.03 million $ 23,728
Feb 26, 10 PM $ 0.000207
-0.48%
$ 1.04 million $ 23,850
Feb 26, 9 PM $ 0.000206
-0.48%
$ 1.03 million $ 24,348
Feb 26, 8 PM $ 0.000207
+1.22%
$ 1.04 million $ 24,105
Feb 26, 7 PM $ 0.000207
-1.99%
$ 1.03 million $ 24,840
Feb 26, 6 PM $ 0.000209
-1.23%
$ 1.04 million $ 25,088
Feb 26, 5 PM $ 0.000211
-1.26%
$ 1.06 million $ 25,012
Feb 26, 4 PM $ 0.000214
+0.61%
$ 1.07 million $ 27,074
Feb 26, 3 PM $ 0.000213
-0.42%
$ 1.07 million $ 28,953
Feb 26, 2 PM $ 0.000214
-0.14%
$ 1.07 million $ 31,776
Feb 26, 1 PM $ 0.000214
-1.02%
$ 1.07 million $ 32,964
Feb 26, 12 PM $ 0.000216
+14.13%
$ 1.08 million $ 33,961
Feb 26, 11 AM $ 0.00019
-2.01%
$ 948,500 $ 34,949
Feb 26, 10 AM $ 0.00019
-2.87%
$ 948,000 $ 35,025
Feb 26, 9 AM $ 0.000195
-7.00%
$ 976,000 $ 34,499
Feb 26, 8 AM $ 0.00021
-1.27%
$ 1.05 million $ 35,731
Feb 26, 7 AM $ 0.000213
+0.00%
$ 1.06 million $ 36,048
Feb 26, 6 AM $ 0.000213
-0.56%
$ 1.07 million $ 36,552
Feb 26, 5 AM $ 0.000213
-0.75%
$ 1.06 million $ 37,053
Feb 26, 4 AM $ 0.000214
-0.05%
$ 1.07 million $ 37,644
Feb 26, 3 AM $ 0.000214
+0.00%
$ 1.07 million $ 39,366
Feb 26, 2 AM $ 0.000214
-0.33%
$ 1.07 million $ 38,775
Feb 26, 1 AM $ 0.000215
-2.18%
$ 1.08 million $ 37,638
Feb 26, 12 AM $ 0.00022
+0.96%
$ 1.1 million $ 36,925
Feb 25, 11 PM $ 0.000218
+0.09%
$ 1.09 million $ 36,312
Feb 25, 10 PM $ 0.000218
+4.16%
$ 1.09 million $ 36,774
Feb 25, 9 PM $ 0.000212
+8.01%
$ 1.06 million $ 36,765
Feb 25, 8 PM $ 0.000197
-7.08%
$ 984,000 $ 36,363
Feb 25, 7 PM $ 0.000207
+0.83%
$ 1.04 million $ 34,226
Feb 25, 6 PM $ 0.000205
-0.53%
$ 1.03 million $ 32,660
Feb 25, 5 PM $ 0.000206
-2.32%
$ 1.03 million $ 32,486
Feb 25, 4 PM $ 0.000211
-2.31%
$ 1.06 million $ 31,282