Matrix Layer Protocol Historical Data

MLP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.0000634
+0.00%
$316,950 $17,227
Jul 7, 8 AM $0.0000634
-0.16%
$316,950 $17,326
Jul 7, 7 AM $0.0000635
+0.17%
$317,500 $17,516
Jul 7, 6 AM $0.0000634
+0.00%
$316,950 $17,429
Jul 7, 5 AM $0.0000634
-0.08%
$316,950 $16,776
Jul 7, 4 AM $0.0000634
+0.00%
$317,200 $16,375
Jul 7, 3 AM $0.0000634
+0.06%
$317,200 $16,301
Jul 7, 2 AM $0.0000634
+0.00%
$317,000 $16,408
Jul 7, 1 AM $0.0000634
-0.16%
$317,000 $16,639
Jul 7, 12 AM $0.0000635
+0.14%
$317,500 $16,821
Jul 6, 11 PM $0.0000634
-0.16%
$317,050 $16,955
Jul 6, 10 PM $0.0000635
+0.14%
$317,550 $17,005
Jul 6, 9 PM $0.0000634
-0.08%
$317,100 $16,941
Jul 6, 8 PM $0.0000635
-0.17%
$317,300 $16,787
Jul 6, 7 PM $0.0000636
+0.28%
$317,850 $16,668
Jul 6, 6 PM $0.0000634
-0.05%
$316,950 $16,597
Jul 6, 5 PM $0.0000634
-0.11%
$317,100 $16,484
Jul 6, 4 PM $0.0000635
-0.20%
$317,450 $16,454
Jul 6, 3 PM $0.0000636
+0.02%
$318,150 $16,433
Jul 6, 2 PM $0.0000636
-0.41%
$318,150 $16,183
Jul 6, 1 PM $0.0000639
+0.33%
$319,450 $16,072
Jul 6, 12 PM $0.0000637
+0.16%
$318,450 $15,779
Jul 6, 11 AM $0.0000636
-0.66%
$317,950 $15,643
Jul 6, 10 AM $0.000064
-1.33%
$320,050 $15,515
Jul 6, 9 AM $0.0000649
-0.06%
$324,350 $15,486
Jul 6, 8 AM $0.0000649
-0.02%
$324,550 $15,396
Jul 6, 7 AM $0.0000649
-1.10%
$324,650 $15,365
Jul 6, 6 AM $0.0000656
+0.00%
$328,250 $15,305
Jul 6, 5 AM $0.0000656
-3.99%
$328,250 $15,889
Jul 6, 4 AM $0.0000684
+0.03%
$341,900 $15,925
Jul 6, 3 AM $0.0000684
+0.01%
$341,800 $15,253
Jul 6, 2 AM $0.0000683
-0.06%
$341,750 $14,991
Jul 6, 1 AM $0.0000684
-0.01%
$342,000 $14,547
Jul 6, 12 AM $0.0000683
-0.09%
$341,700 $14,109
Jul 5, 11 PM $0.0000684
+0.06%
$342,000 $13,688
Jul 5, 10 PM $0.0000684
-0.01%
$341,800 $13,141
Jul 5, 9 PM $0.0000684
-0.03%
$341,850 $12,557
Jul 5, 8 PM $0.0000684
+0.00%
$341,950 $12,159
Jul 5, 7 PM $0.0000684
-0.01%
$341,950 $11,657
Jul 5, 6 PM $0.0000684
+0.00%
$342,000 $11,193
Jul 5, 5 PM $0.0000684
-0.03%
$342,000 $10,906
Jul 5, 4 PM $0.0000683
-0.10%
$341,550 $10,588
Jul 5, 3 PM $0.0000684
-0.01%
$341,900 $10,282
Jul 5, 2 PM $0.0000675
-1.26%
$337,650 $10,081
Jul 5, 1 PM $0.0000684
+0.10%
$341,950 $9,810
Jul 5, 12 PM $0.0000684
+0.00%
$341,950 $9,551
Jul 5, 11 AM $0.0000684
-0.07%
$341,950 $9,322
Jul 5, 10 AM $0.0000684
+0.35%
$342,200 $9,161
Jul 5, 9 AM $0.0000682
+0.41%
$341,000 $8,983
Jul 5, 3 AM $0.0000709
+0.00%
$354,600 $9,598