Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.0000201
+0.00%
$100,300 $436
Aug 30, 3 AM $0.0000201
+0.30%
$100,300 $436
Aug 30, 2 AM $0.00002
+0.00%
$100,000 $432
Aug 30, 1 AM $0.00002
+0.00%
$100,000 $432
Aug 30, 12 AM $0.00002
-4.76%
$100,000 $440
Aug 29, 11 PM $0.000021
+0.00%
$105,000 $770
Aug 29, 10 PM $0.000021
-1.04%
$105,000 $770
Aug 29, 9 PM $0.0000212
+0.00%
$106,100 $538
Aug 29, 8 PM $0.0000212
+0.00%
$106,100 $538
Aug 29, 7 PM $0.0000212
+0.00%
$106,100 $538
Aug 29, 6 PM $0.0000212
+0.00%
$106,100 $538
Aug 29, 5 PM $0.0000212
+0.00%
$106,100 $554
Aug 29, 4 PM $0.0000212
+0.00%
$106,100 $554
Aug 29, 3 PM $0.0000212
+0.00%
$106,100 $570
Aug 29, 2 PM $0.0000212
+0.00%
$106,100 $574
Aug 29, 1 PM $0.0000212
+0.00%
$106,100 $574
Aug 29, 12 PM $0.0000212
+0.00%
$106,100 $574
Aug 29, 11 AM $0.0000212
+1.34%
$106,100 $595
Aug 29, 10 AM $0.0000209
+0.00%
$104,700 $578
Aug 29, 9 AM $0.0000209
+0.00%
$104,700 $578
Aug 29, 8 AM $0.0000209
+4.28%
$104,700 $588
Aug 29, 7 AM $0.0000201
+0.00%
$100,400 $817
Aug 29, 6 AM $0.0000201
+0.30%
$100,400 $817
Aug 29, 5 AM $0.00002
-0.30%
$100,100 $1,031
Aug 29, 4 AM $0.0000201
+0.00%
$100,400 $903
Aug 29, 3 AM $0.0000201
+0.00%
$100,400 $975
Aug 29, 2 AM $0.0000201
+0.00%
$100,400 $991
Aug 29, 1 AM $0.0000201
+0.00%
$100,400 $991
Aug 29, 12 AM $0.00002
-0.99%
$100,000 $983
Aug 28, 11 PM $0.0000202
+0.00%
$101,000 $628
Aug 28, 10 PM $0.0000202
+0.00%
$101,000 $666
Aug 28, 9 PM $0.0000202
+0.00%
$101,000 $666
Aug 28, 8 PM $0.0000202
+0.00%
$101,000 $684
Aug 28, 7 PM $0.0000202
+0.00%
$101,000 $792
Aug 28, 6 PM $0.0000202
+0.00%
$101,000 $792
Aug 28, 5 PM $0.0000202
+0.00%
$101,000 $776
Aug 28, 4 PM $0.0000202
-0.30%
$101,000 $776
Aug 28, 3 PM $0.0000203
+0.00%
$101,300 $847
Aug 28, 2 PM $0.0000203
+0.00%
$101,300 $2,196
Aug 28, 1 PM $0.0000203
+0.00%
$101,300 $2,276
Aug 28, 12 PM $0.0000203
-1.94%
$101,300 $2,276
Aug 28, 11 AM $0.0000207
+0.00%
$103,300 $2,312
Aug 28, 10 AM $0.0000207
+0.00%
$103,300 $2,344
Aug 28, 9 AM $0.0000207
+2.28%
$103,300 $2,353
Aug 28, 8 AM $0.0000202
-3.81%
$101,000 $2,342
Aug 28, 7 AM $0.000021
+0.00%
$105,000 $2,112
Aug 28, 6 AM $0.000021
-1.04%
$105,000 $2,112
Aug 28, 5 AM $0.0000212
+3.56%
$106,100 $1,909
Aug 28, 4 AM $0.0000205
+0.39%
$102,450 $1,898
Aug 28, 3 AM $0.0000204
-3.86%
$102,050 $1,826