Matrix Layer Protocol Historical Data

MLP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.0000709
+1.66%
$354,600 $9,796
Jul 5, 1 AM $0.0000698
+1.20%
$348,800 $10,011
Jul 5, 12 AM $0.0000689
+1.07%
$344,650 $10,239
Jul 4, 11 PM $0.0000682
+0.00%
$341,000 $10,418
Jul 4, 10 PM $0.0000682
+0.00%
$341,000 $10,965
Jul 4, 9 PM $0.0000682
+0.00%
$341,000 $11,587
Jul 4, 8 PM $0.0000682
+0.00%
$341,000 $12,157
Jul 4, 7 PM $0.0000682
+0.00%
$341,000 $12,802
Jul 4, 6 PM $0.0000682
+0.00%
$340,950 $13,259
Jul 4, 5 PM $0.0000682
+0.00%
$340,950 $13,651
Jul 4, 4 PM $0.0000682
+0.00%
$340,950 $13,953
Jul 4, 3 PM $0.0000682
+0.43%
$340,950 $14,250
Jul 4, 2 PM $0.0000678
+2.37%
$339,150 $14,766
Jul 4, 1 PM $0.0000663
-2.83%
$331,300 $15,167
Jul 4, 12 PM $0.0000682
+0.00%
$340,950 $15,493
Jul 4, 11 AM $0.0000682
-0.01%
$340,950 $15,893
Jul 4, 10 AM $0.0000682
+0.00%
$341,000 $16,058
Jul 4, 9 AM $0.0000682
-2.46%
$341,000 $16,316
Jul 4, 8 AM $0.0000698
+0.00%
$349,250 $16,312
Jul 4, 7 AM $0.0000699
-0.01%
$349,600 $16,424
Jul 4, 6 AM $0.0000699
+2.18%
$349,650 $16,742
Jul 4, 5 AM $0.0000684
+2.00%
$342,200 $16,887
Jul 4, 4 AM $0.0000671
+0.00%
$335,500 $16,782
Jul 4, 3 AM $0.0000671
+1.76%
$335,500 $16,963
Jul 4, 2 AM $0.0000659
+0.00%
$329,700 $16,904
Jul 4, 1 AM $0.0000659
+0.06%
$329,700 $17,088
Jul 4, 12 AM $0.0000659
+0.49%
$329,500 $17,509
Jul 3, 11 PM $0.0000656
+3.59%
$327,900 $17,723
Jul 3, 10 PM $0.0000624
-0.43%
$312,000 $17,632
Jul 3, 9 PM $0.0000627
+0.43%
$313,350 $17,660
Jul 3, 8 PM $0.0000624
-0.08%
$312,000 $17,647
Jul 3, 7 PM $0.0000624
-0.18%
$312,250 $17,664
Jul 3, 6 PM $0.0000626
-0.56%
$312,800 $17,516
Jul 3, 5 PM $0.0000629
-4.01%
$314,550 $17,555
Jul 3, 4 PM $0.0000655
+0.00%
$327,700 $17,610
Jul 3, 3 PM $0.0000655
+11.86%
$327,700 $17,702
Jul 3, 2 PM $0.0000586
+0.14%
$292,950 $17,561
Jul 3, 1 PM $0.0000585
+0.10%
$292,550 $17,592
Jul 3, 12 PM $0.0000585
+0.14%
$292,300 $17,540
Jul 3, 11 AM $0.0000584
-0.02%
$291,900 $17,615
Jul 3, 10 AM $0.0000584
+0.03%
$291,950 $17,655
Jul 3, 9 AM $0.0000584
+0.10%
$292,250 $17,734
Jul 3, 8 AM $0.0000584
+0.00%
$291,950 $17,646
Jul 3, 7 AM $0.0000584
-0.05%
$291,950 $17,781
Jul 3, 6 AM $0.0000584
+0.03%
$292,100 $17,731
Jul 3, 5 AM $0.0000584
-0.29%
$292,000 $17,737
Jul 3, 4 AM $0.0000586
-0.44%
$292,900 $17,804
Jul 3, 3 AM $0.0000589
+0.19%
$294,350 $17,705
Jul 3, 2 AM $0.0000588
-0.49%
$293,800 $17,501
Jul 3, 1 AM $0.000059
-1.17%
$295,250 $17,336