Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $0.0000212
+0.00%
$106,150 $1,810
Aug 28, 1 AM $0.0000212
+0.00%
$106,150 $1,810
Aug 28, 12 AM $0.0000212
+0.00%
$106,150 $1,853
Aug 27, 11 PM $0.0000212
+0.81%
$106,150 $1,866
Aug 27, 10 PM $0.0000211
+0.00%
$105,300 $1,828
Aug 27, 9 PM $0.0000211
+0.14%
$105,300 $2,138
Aug 27, 8 PM $0.000021
-2.95%
$105,150 $2,123
Aug 27, 7 PM $0.0000217
+0.00%
$108,350 $2,078
Aug 27, 6 PM $0.0000217
+0.00%
$108,350 $2,119
Aug 27, 5 PM $0.0000217
+0.00%
$108,350 $2,168
Aug 27, 4 PM $0.0000217
-7.55%
$108,350 $2,275
Aug 27, 3 PM $0.0000244
+12.51%
$121,900 $5,539
Aug 27, 2 PM $0.0000217
+0.00%
$108,350 $4,185
Aug 27, 1 PM $0.0000217
-3.86%
$108,350 $4,185
Aug 27, 12 PM $0.0000225
-0.27%
$112,700 $4,105
Aug 27, 11 AM $0.0000226
-0.04%
$113,000 $4,048
Aug 27, 10 AM $0.0000226
-0.48%
$113,050 $4,010
Aug 27, 9 AM $0.0000227
+0.00%
$113,600 $4,005
Aug 27, 8 AM $0.0000227
+0.00%
$113,600 $4,026
Aug 27, 7 AM $0.0000227
+0.00%
$113,600 $4,062
Aug 27, 6 AM $0.0000227
+0.26%
$113,600 $4,067
Aug 27, 5 AM $0.0000227
+0.00%
$113,300 $4,120
Aug 27, 4 AM $0.0000227
+0.00%
$113,300 $4,120
Aug 27, 3 AM $0.0000227
+0.00%
$113,300 $5,320
Aug 27, 2 AM $0.0000227
+0.00%
$113,300 $6,839
Aug 27, 1 AM $0.0000227
-0.09%
$113,300 $6,839
Aug 27, 12 AM $0.0000227
-0.44%
$113,400 $6,795
Aug 26, 11 PM $0.0000228
+0.00%
$113,900 $6,792
Aug 26, 10 PM $0.0000228
+0.22%
$113,900 $6,992
Aug 26, 9 PM $0.0000227
+0.22%
$113,650 $6,682
Aug 26, 8 PM $0.0000227
-3.28%
$113,400 $7,523
Aug 26, 7 PM $0.0000235
+0.00%
$117,250 $7,460
Aug 26, 6 PM $0.0000235
-0.30%
$117,250 $7,420
Aug 26, 5 PM $0.0000235
-10.77%
$117,600 $7,405
Aug 26, 4 PM $0.0000264
+12.84%
$131,800 $7,882
Aug 26, 3 PM $0.0000234
+0.00%
$116,800 $4,885
Aug 26, 2 PM $0.0000234
+0.00%
$116,800 $4,885
Aug 26, 1 PM $0.0000234
+0.00%
$116,800 $4,886
Aug 26, 12 PM $0.0000234
+0.00%
$116,800 $4,886
Aug 26, 11 AM $0.0000234
+0.00%
$116,800 $4,886
Aug 26, 10 AM $0.0000234
-0.17%
$116,800 $4,886
Aug 26, 9 AM $0.0000234
-0.13%
$117,000 $4,882
Aug 26, 8 AM $0.0000234
+9.08%
$117,150 $4,861
Aug 26, 7 AM $0.0000215
-8.17%
$107,400 $4,825
Aug 26, 6 AM $0.0000234
+15.16%
$116,950 $4,820
Aug 26, 5 AM $0.0000203
+0.00%
$101,550 $4,750
Aug 26, 4 AM $0.0000203
-13.35%
$101,550 $4,753
Aug 26, 3 AM $0.0000238
-1.29%
$119,000 $3,649
Aug 26, 2 AM $0.0000241
+0.00%
$120,550 $2,249
Aug 26, 1 AM $0.0000241
+0.00%
$120,550 $2,249