Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.0000241
-0.08%
$120,550 $2,249
Aug 25, 11 PM $0.0000241
+0.00%
$120,650 $2,568
Aug 25, 10 PM $0.0000241
+0.00%
$120,650 $2,369
Aug 25, 9 PM $0.0000241
-0.25%
$120,650 $2,409
Aug 25, 8 PM $0.0000253
+0.00%
$126,750 $1,577
Aug 25, 7 PM $0.0000253
+0.00%
$126,750 $2,787
Aug 25, 6 PM $0.0000253
+5.54%
$126,750 $3,096
Aug 25, 5 PM $0.000024
+7.33%
$120,100 $3,189
Aug 25, 4 PM $0.0000224
-8.43%
$111,900 $2,615
Aug 25, 3 PM $0.0000244
+0.00%
$122,200 $2,314
Aug 25, 2 PM $0.0000244
+0.25%
$122,200 $2,314
Aug 25, 1 PM $0.0000244
+0.00%
$121,900 $3,328
Aug 25, 12 PM $0.0000244
+0.00%
$121,900 $3,849
Aug 25, 11 AM $0.0000244
+0.00%
$121,900 $3,849
Aug 25, 10 AM $0.0000244
+0.00%
$121,900 $3,849
Aug 25, 9 AM $0.0000244
+0.00%
$121,900 $3,849
Aug 25, 8 AM $0.0000244
+0.00%
$121,900 $3,849
Aug 25, 7 AM $0.0000244
+0.00%
$121,900 $3,883
Aug 25, 6 AM $0.0000244
-0.04%
$121,900 $4,300
Aug 25, 5 AM $0.0000244
-0.20%
$121,950 $4,331
Aug 25, 4 AM $0.0000244
-0.08%
$122,200 $4,878
Aug 25, 3 AM $0.0000245
-1.05%
$122,300 $5,061
Aug 25, 2 AM $0.0000247
+0.00%
$123,600 $4,854
Aug 25, 1 AM $0.0000247
+0.00%
$123,600 $5,440
Aug 25, 12 AM $0.0000247
+1.39%
$123,600 $6,001
Aug 24, 11 PM $0.0000244
+0.00%
$121,900 $5,672
Aug 24, 10 PM $0.0000244
-3.33%
$121,900 $5,682
Aug 24, 9 PM $0.0000252
-0.59%
$126,100 $5,652
Aug 24, 8 PM $0.0000254
-0.94%
$126,850 $5,651
Aug 24, 7 PM $0.0000257
-0.70%
$128,300 $4,400
Aug 24, 6 PM $0.0000258
-5.87%
$129,200 $4,505
Aug 24, 5 PM $0.0000274
-0.29%
$137,250 $4,380
Aug 24, 4 PM $0.0000275
+0.33%
$137,650 $4,370
Aug 24, 3 PM $0.0000274
+0.00%
$137,200 $4,319
Aug 24, 2 PM $0.0000274
-32.08%
$137,200 $4,323
Aug 24, 1 PM $0.0000308
+25.20%
$154,000 $3,254
Aug 24, 12 PM $0.0000246
+0.00%
$123,000 $2,790
Aug 24, 11 AM $0.0000246
+0.00%
$123,000 $2,791
Aug 24, 10 AM $0.0000246
+0.00%
$123,000 $2,791
Aug 24, 9 AM $0.0000246
+0.00%
$123,000 $2,791
Aug 24, 8 AM $0.0000246
+0.00%
$123,000 $2,791
Aug 24, 7 AM $0.0000246
+2.50%
$123,000 $2,791
Aug 24, 6 AM $0.000024
-3.19%
$120,000 $2,340
Aug 24, 5 AM $0.0000248
-0.08%
$123,950 $2,305
Aug 24, 4 AM $0.0000248
+3.38%
$124,050 $1,755
Aug 24, 3 AM $0.000024
-0.04%
$120,000 $1,573
Aug 24, 2 AM $0.000024
-1.64%
$120,050 $1,570
Aug 24, 1 AM $0.0000244
+0.87%
$122,050 $2,538
Aug 24, 12 AM $0.0000242
+0.00%
$121,000 $2,000
Aug 23, 11 PM $0.0000242
-2.38%
$121,000 $2,000