Matrix Layer Protocol Historical Data

MLP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.0000598
-0.10%
$298,800 $17,239
Jul 2, 11 PM $0.0000598
+0.10%
$299,150 $17,106
Jul 2, 10 PM $0.0000598
-0.07%
$298,800 $17,262
Jul 2, 9 PM $0.0000598
+0.00%
$299,000 $17,191
Jul 2, 8 PM $0.0000598
-0.05%
$299,000 $17,182
Jul 2, 7 PM $0.0000598
+0.05%
$299,150 $17,205
Jul 2, 6 PM $0.0000598
+0.44%
$299,000 $17,381
Jul 2, 5 PM $0.0000595
+0.02%
$297,700 $17,420
Jul 2, 4 PM $0.0000595
-0.47%
$297,650 $17,604
Jul 2, 3 PM $0.0000598
-1.47%
$299,050 $17,824
Jul 2, 2 PM $0.0000607
-1.97%
$303,500 $17,981
Jul 2, 1 PM $0.0000619
+0.83%
$309,600 $17,934
Jul 2, 12 PM $0.0000614
-1.05%
$307,050 $17,923
Jul 2, 11 AM $0.0000621
+0.06%
$310,300 $17,779
Jul 2, 10 AM $0.000062
+5.12%
$310,100 $17,821
Jul 2, 9 AM $0.000059
-1.29%
$295,050 $17,777
Jul 2, 8 AM $0.0000598
+0.10%
$298,900 $17,882
Jul 2, 7 AM $0.0000597
+0.07%
$298,600 $17,748
Jul 2, 6 AM $0.0000597
+0.00%
$298,400 $17,741
Jul 2, 5 AM $0.0000597
-0.05%
$298,400 $17,706
Jul 2, 4 AM $0.0000597
+1.67%
$298,550 $17,517
Jul 2, 3 AM $0.0000587
+0.00%
$293,650 $17,363
Jul 2, 2 AM $0.0000587
-0.10%
$293,650 $17,074
Jul 2, 1 AM $0.0000588
-0.29%
$293,950 $16,913
Jul 2, 12 AM $0.0000591
+0.15%
$295,400 $16,912
Jul 1, 11 PM $0.000059
-0.10%
$294,950 $16,249
Jul 1, 10 PM $0.0000591
-0.46%
$295,350 $15,582
Jul 1, 9 PM $0.0000593
+0.20%
$296,750 $14,869
Jul 1, 8 PM $0.0000592
-0.45%
$296,150 $14,242
Jul 1, 7 PM $0.0000595
-0.40%
$297,550 $13,482
Jul 1, 6 PM $0.0000598
+0.47%
$298,800 $12,830
Jul 1, 5 PM $0.0000595
-0.42%
$297,400 $12,109
Jul 1, 4 PM $0.0000597
+0.25%
$298,650 $11,970
Jul 1, 3 PM $0.0000596
-1.29%
$297,950 $11,615
Jul 1, 2 PM $0.0000604
-4.08%
$301,900 $11,388
Jul 1, 1 PM $0.0000629
+0.00%
$314,750 $11,330
Jul 1, 12 PM $0.0000629
+4.99%
$314,750 $11,350
Jul 1, 11 AM $0.000063
+0.10%
$314,850 $11,306
Jul 1, 10 AM $0.0000629
+0.00%
$314,550 $11,248
Jul 1, 9 AM $0.0000591
+0.00%
$295,300 $11,106
Jul 1, 8 AM $0.0000591
-6.18%
$295,300 $11,266
Jul 1, 7 AM $0.0000629
+2.63%
$314,400 $11,277
Jul 1, 6 AM $0.0000613
+3.90%
$306,350 $11,235
Jul 1, 5 AM $0.000059
+0.00%
$294,850 $11,139
Jul 1, 4 AM $0.000059
-0.24%
$294,850 $11,259
Jul 1, 3 AM $0.0000591
+0.36%
$295,550 $11,495
Jul 1, 2 AM $0.0000589
-0.20%
$294,500 $12,016
Jul 1, 1 AM $0.000059
+0.17%
$295,100 $12,560
Jul 1, 12 AM $0.0000589
+0.00%
$294,600 $12,488
Jun 30, 11 PM $0.0000589
+0.00%
$294,600 $13,297