Matrix Layer Protocol Historical Data

MLP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000295
+0.20%
$ 1.48 million $ 37,503
Feb 23, 3 PM $ 0.000294
+0.34%
$ 1.47 million $ 38,373
Feb 23, 2 PM $ 0.000304
+2.56%
$ 1.52 million $ 39,512
Feb 23, 1 PM $ 0.000299
-2.35%
$ 1.49 million $ 39,552
Feb 23, 12 PM $ 0.000306
-1.58%
$ 1.53 million $ 38,916
Feb 23, 11 AM $ 0.000311
+2.51%
$ 1.55 million $ 40,477
Feb 23, 10 AM $ 0.000303
-0.62%
$ 1.52 million $ 39,384
Feb 23, 9 AM $ 0.000303
+3.30%
$ 1.52 million $ 38,870
Feb 23, 8 AM $ 0.000298
-3.06%
$ 1.49 million $ 37,426
Feb 23, 7 AM $ 0.000307
-0.58%
$ 1.54 million $ 37,660
Feb 23, 6 AM $ 0.000294
-5.71%
$ 1.47 million $ 39,949
Feb 23, 5 AM $ 0.000313
+1.03%
$ 1.57 million $ 38,837
Feb 23, 4 AM $ 0.00031
+0.36%
$ 1.55 million $ 41,261
Feb 23, 3 AM $ 0.000309
+0.85%
$ 1.54 million $ 40,210
Feb 23, 2 AM $ 0.000306
+0.56%
$ 1.53 million $ 40,280
Feb 23, 1 AM $ 0.000304
-0.03%
$ 1.52 million $ 39,176
Feb 23, 12 AM $ 0.000301
+1.08%
$ 1.5 million $ 40,931
Feb 22, 11 PM $ 0.000298
-2.01%
$ 1.49 million $ 40,779
Feb 22, 10 PM $ 0.000304
+1.57%
$ 1.52 million $ 40,988
Feb 22, 9 PM $ 0.000296
+0.07%
$ 1.48 million $ 40,626
Feb 22, 8 PM $ 0.000296
-1.46%
$ 1.48 million $ 41,468
Feb 22, 7 PM $ 0.000293
-1.25%
$ 1.47 million $ 41,860
Feb 22, 6 PM $ 0.000297
+0.20%
$ 1.48 million $ 40,805
Feb 22, 5 PM $ 0.000296
+0.92%
$ 1.48 million $ 39,223
Feb 22, 4 PM $ 0.000293
-2.49%
$ 1.47 million $ 37,827
Feb 22, 3 PM $ 0.00031
+5.44%
$ 1.55 million $ 37,303
Feb 22, 2 PM $ 0.000293
-6.47%
$ 1.47 million $ 38,139
Feb 22, 1 PM $ 0.000314
-1.85%
$ 1.57 million $ 38,421
Feb 22, 12 PM $ 0.00032
-1.87%
$ 1.6 million $ 39,843
Feb 22, 11 AM $ 0.000326
-0.55%
$ 1.63 million $ 38,755
Feb 22, 10 AM $ 0.000312
+6.46%
$ 1.56 million $ 39,103
Feb 22, 9 AM $ 0.000293
-4.00%
$ 1.46 million $ 39,983
Feb 22, 8 AM $ 0.000305
+3.01%
$ 1.52 million $ 41,949
Feb 22, 5 AM $ 0.000286
-0.49%
$ 1.43 million $ 40,738
Feb 22, 4 AM $ 0.000288
-3.23%
$ 1.44 million $ 39,014
Feb 22, 3 AM $ 0.000297
+0.54%
$ 1.49 million $ 39,167
Feb 22, 2 AM $ 0.000296
-0.17%
$ 1.48 million $ 38,590
Feb 22, 1 AM $ 0.000296
-3.30%
$ 1.49 million $ 39,797
Feb 22, 12 AM $ 0.000306
-3.13%
$ 1.53 million $ 38,737
Feb 21, 11 PM $ 0.000316
-0.06%
$ 1.58 million $ 40,583
Feb 21, 10 PM $ 0.000317
-0.78%
$ 1.58 million $ 39,261
Feb 21, 9 PM $ 0.000319
-1.78%
$ 1.6 million $ 40,956
Feb 21, 8 PM $ 0.000325
+2.33%
$ 1.63 million $ 39,746
Feb 21, 7 PM $ 0.000318
-3.79%
$ 1.59 million $ 40,157
Feb 21, 6 PM $ 0.00033
-1.34%
$ 1.65 million $ 40,896
Feb 21, 5 PM $ 0.000335
-0.21%
$ 1.67 million $ 41,693
Feb 21, 4 PM $ 0.000335
+0.36%
$ 1.68 million $ 42,877
Feb 21, 3 PM $ 0.000334
-0.57%
$ 1.68 million $ 42,892
Feb 21, 2 PM $ 0.000336
+0.15%
$ 1.68 million $ 42,387
Feb 21, 1 PM $ 0.000335
-0.09%
$ 1.68 million $ 42,503