Matrix Layer Protocol Historical Data

MLP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000335
-0.09%
$ 1.68 million $ 42,503
Feb 21, 12 PM $ 0.000335
+0.00%
$ 1.68 million $ 41,030
Feb 21, 11 AM $ 0.000335
-0.27%
$ 1.68 million $ 41,457
Feb 21, 10 AM $ 0.000336
-0.24%
$ 1.68 million $ 41,633
Feb 21, 9 AM $ 0.000337
+0.00%
$ 1.69 million $ 40,573
Feb 21, 8 AM $ 0.000339
-0.24%
$ 1.7 million $ 38,320
Feb 21, 7 AM $ 0.00034
-0.87%
$ 1.7 million $ 38,691
Feb 21, 6 AM $ 0.00034
+1.07%
$ 1.7 million $ 39,001
Feb 21, 5 AM $ 0.00034
-0.18%
$ 1.7 million $ 40,004
Feb 21, 4 AM $ 0.00034
-0.21%
$ 1.7 million $ 40,896
Feb 21, 3 AM $ 0.000341
-0.55%
$ 1.71 million $ 40,785
Feb 21, 2 AM $ 0.000341
-0.26%
$ 1.71 million $ 39,769
Feb 21, 1 AM $ 0.000342
-0.58%
$ 1.71 million $ 38,101
Feb 21, 12 AM $ 0.000341
-0.50%
$ 1.71 million $ 36,828
Feb 20, 11 PM $ 0.000343
+0.73%
$ 1.71 million $ 35,095
Feb 20, 10 PM $ 0.000341
-0.06%
$ 1.71 million $ 34,741
Feb 20, 9 PM $ 0.000341
-0.84%
$ 1.71 million $ 32,851
Feb 20, 8 PM $ 0.000343
-0.23%
$ 1.71 million $ 32,243
Feb 20, 7 PM $ 0.000341
+1.19%
$ 1.7 million $ 31,357
Feb 20, 6 PM $ 0.000341
+0.62%
$ 1.7 million $ 30,247
Feb 20, 5 PM $ 0.000339
+0.15%
$ 1.69 million $ 28,767
Feb 20, 4 PM $ 0.000341
-0.73%
$ 1.71 million $ 27,005
Feb 20, 3 PM $ 0.000341
+0.35%
$ 1.71 million $ 26,594
Feb 20, 2 PM $ 0.000341
-0.06%
$ 1.7 million $ 25,375
Feb 20, 1 PM $ 0.000341
+0.00%
$ 1.71 million $ 24,144
Feb 20, 12 PM $ 0.000341
+0.92%
$ 1.71 million $ 24,179
Feb 20, 11 AM $ 0.000341
-0.12%
$ 1.7 million $ 23,134
Feb 20, 10 AM $ 0.000341
+0.00%
$ 1.71 million $ 22,221
Feb 20, 9 AM $ 0.00034
-0.21%
$ 1.7 million $ 21,797
Feb 20, 8 AM $ 0.000341
-0.81%
$ 1.71 million $ 22,281
Feb 20, 7 AM $ 0.000341
+1.01%
$ 1.7 million $ 20,992
Feb 20, 6 AM $ 0.00034
+0.77%
$ 1.7 million $ 19,581
Feb 20, 5 AM $ 0.000341
-0.84%
$ 1.71 million $ 19,269
Feb 20, 4 AM $ 0.000342
+0.03%
$ 1.71 million $ 17,577
Feb 20, 3 AM $ 0.000344
-0.12%
$ 1.72 million $ 17,705
Feb 20, 2 AM $ 0.000342
-0.32%
$ 1.71 million $ 18,536
Feb 20, 1 AM $ 0.000343
-0.49%
$ 1.71 million $ 19,294
Feb 20, 12 AM $ 0.000345
+0.53%
$ 1.7 million $ 20,771
Feb 19, 11 PM $ 0.000343
+0.71%
$ 1.71 million $ 21,696
Feb 19, 10 PM $ 0.00034
-0.50%
$ 1.7 million $ 22,237
Feb 19, 9 PM $ 0.000344
+0.26%
$ 1.72 million $ 23,040
Feb 19, 8 PM $ 0.000341
-0.18%
$ 1.71 million $ 23,657
Feb 19, 7 PM $ 0.000342
-0.52%
$ 1.71 million $ 24,144
Feb 19, 6 PM $ 0.000344
-0.06%
$ 1.72 million $ 23,975
Feb 19, 5 PM $ 0.000344
+0.20%
$ 1.72 million $ 25,901
Feb 19, 4 PM $ 0.000343
+0.67%
$ 1.72 million $ 26,941
Feb 19, 3 PM $ 0.000342
+0.00%
$ 1.71 million $ 27,567
Feb 19, 2 PM $ 0.000342
+0.62%
$ 1.71 million $ 26,973
Feb 19, 1 PM $ 0.000343
-0.58%
$ 1.71 million $ 26,755
Feb 19, 12 PM $ 0.000345
+0.79%
$ 1.71 million $ 25,947