Matrix Layer Protocol Historical Data

MLP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.0000589
+0.00%
$294,600 $13,297
Jun 30, 10 PM $0.0000589
+0.00%
$294,600 $13,764
Jun 30, 9 PM $0.0000589
+0.00%
$294,600 $14,486
Jun 30, 8 PM $0.0000589
+0.00%
$294,600 $15,069
Jun 30, 7 PM $0.0000589
+0.03%
$294,600 $15,781
Jun 30, 6 PM $0.0000589
-0.03%
$294,500 $16,199
Jun 30, 5 PM $0.0000589
+0.00%
$294,600 $16,883
Jun 30, 4 PM $0.0000589
-0.07%
$294,600 $16,832
Jun 30, 3 PM $0.000059
-0.03%
$294,800 $16,999
Jun 30, 2 PM $0.000059
+0.12%
$294,900 $17,020
Jun 30, 1 PM $0.0000589
+0.14%
$294,600 $16,863
Jun 30, 12 PM $0.0000588
+0.15%
$294,200 $16,883
Jun 30, 11 AM $0.0000587
-0.05%
$293,750 $16,890
Jun 30, 10 AM $0.0000588
+0.07%
$293,950 $17,047
Jun 30, 9 AM $0.0000587
-0.71%
$293,750 $17,266
Jun 30, 8 AM $0.0000592
-0.19%
$295,850 $17,204
Jun 30, 7 AM $0.0000593
-0.10%
$296,400 $17,276
Jun 30, 6 AM $0.0000593
-0.47%
$296,700 $17,345
Jun 30, 5 AM $0.0000596
+0.45%
$298,100 $17,373
Jun 30, 4 AM $0.0000593
-0.49%
$296,700 $17,419
Jun 30, 3 AM $0.0000596
-0.30%
$298,150 $17,336
Jun 30, 2 AM $0.0000598
-3.69%
$299,050 $17,446
Jun 30, 1 AM $0.0000621
+0.05%
$310,550 $17,232
Jun 30, 12 AM $0.0000621
-0.35%
$310,400 $17,220
Jun 29, 11 PM $0.0000623
+0.21%
$311,500 $17,104
Jun 29, 10 PM $0.0000622
-0.16%
$310,900 $17,263
Jun 29, 9 PM $0.0000623
+0.03%
$311,400 $17,226
Jun 29, 8 PM $0.0000623
-0.45%
$311,300 $17,211
Jun 29, 7 PM $0.0000625
-0.05%
$312,700 $17,151
Jun 29, 6 PM $0.0000626
+6.19%
$312,850 $17,372
Jun 29, 5 PM $0.0000589
+0.00%
$294,600 $17,387
Jun 29, 4 PM $0.0000589
+0.00%
$294,600 $17,584
Jun 29, 3 PM $0.0000589
+0.05%
$294,600 $17,614
Jun 29, 2 PM $0.0000589
+0.05%
$294,450 $17,658
Jun 29, 1 PM $0.0000589
-0.02%
$294,300 $17,791
Jun 29, 12 PM $0.0000589
-0.08%
$294,350 $17,921
Jun 29, 11 AM $0.0000589
+0.08%
$294,600 $18,174
Jun 29, 10 AM $0.0000589
-0.03%
$294,400 $18,162
Jun 29, 9 AM $0.0000589
+0.05%
$294,500 $18,094
Jun 29, 8 AM $0.0000589
-0.02%
$294,350 $18,326
Jun 29, 7 AM $0.0000589
-0.15%
$294,400 $18,262
Jun 29, 6 AM $0.000059
+0.00%
$294,850 $17,965
Jun 29, 5 AM $0.000059
+0.05%
$294,850 $17,647
Jun 29, 4 AM $0.0000589
+0.05%
$294,700 $17,498
Jun 29, 3 AM $0.0000589
+0.02%
$294,550 $16,807
Jun 29, 2 AM $0.0000589
-0.10%
$294,500 $16,463
Jun 29, 1 AM $0.000059
-0.24%
$294,800 $15,659
Jun 29, 12 AM $0.0000591
+0.12%
$295,500 $15,659
Jun 28, 11 PM $0.0000591
+0.07%
$295,450 $15,081
Jun 28, 10 PM $0.000059
-0.07%
$295,250 $15,021