Matrix Layer Protocol Historical Data

MLP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000606
+0.17%
$ 303,200 $ 13,772
Jun 17, 1 AM $ 0.0000605
+0.00%
$ 302,700 $ 13,764
Jun 17, 12 AM $ 0.0000605
-0.03%
$ 302,700 $ 14,149
Jun 16, 11 PM $ 0.0000606
-0.18%
$ 302,800 $ 14,150
Jun 16, 10 PM $ 0.0000605
-0.07%
$ 302,700 $ 14,199
Jun 16, 9 PM $ 0.0000606
-0.13%
$ 302,950 $ 13,610
Jun 16, 8 PM $ 0.0000607
+0.21%
$ 303,350 $ 13,254
Jun 16, 7 PM $ 0.0000605
-0.30%
$ 302,700 $ 12,530
Jun 16, 6 PM $ 0.0000607
+0.18%
$ 303,350 $ 12,518
Jun 16, 5 PM $ 0.0000606
-0.18%
$ 302,800 $ 12,662
Jun 16, 4 PM $ 0.0000607
+0.17%
$ 303,350 $ 12,684
Jun 16, 3 PM $ 0.0000606
+0.08%
$ 302,900 $ 12,623
Jun 16, 2 PM $ 0.0000605
+0.18%
$ 302,650 $ 12,777
Jun 16, 1 PM $ 0.0000604
-0.18%
$ 302,100 $ 12,762
Jun 16, 12 PM $ 0.0000605
+0.10%
$ 302,650 $ 12,793
Jun 16, 11 AM $ 0.0000605
-0.10%
$ 302,350 $ 12,869
Jun 16, 10 AM $ 0.0000605
+0.15%
$ 302,550 $ 13,329
Jun 16, 9 AM $ 0.0000604
-0.28%
$ 302,100 $ 13,415
Jun 16, 8 AM $ 0.0000605
-0.46%
$ 302,600 $ 13,394
Jun 16, 7 AM $ 0.0000608
-0.18%
$ 304,000 $ 13,221
Jun 16, 6 AM $ 0.0000608
+0.00%
$ 304,000 $ 13,257
Jun 16, 5 AM $ 0.0000608
+0.00%
$ 304,000 $ 13,991
Jun 16, 4 AM $ 0.0000608
+0.00%
$ 304,000 $ 14,425
Jun 16, 3 AM $ 0.0000608
-0.26%
$ 304,000 $ 15,110
Jun 16, 2 AM $ 0.0000608
-0.08%
$ 304,000 $ 15,355
Jun 16, 1 AM $ 0.0000608
-0.18%
$ 304,250 $ 15,798
Jun 16, 12 AM $ 0.0000608
-0.02%
$ 303,950 $ 15,780
Jun 15, 11 PM $ 0.0000608
-0.26%
$ 304,000 $ 16,414
Jun 15, 10 PM $ 0.0000608
+0.00%
$ 304,000 $ 16,482
Jun 15, 9 PM $ 0.0000608
-0.21%
$ 304,000 $ 17,117
Jun 15, 8 PM $ 0.0000608
+0.00%
$ 304,000 $ 17,592
Jun 15, 7 PM $ 0.0000608
-0.44%
$ 304,000 $ 18,308
Jun 15, 6 PM $ 0.000061
-0.21%
$ 304,800 $ 18,364
Jun 15, 5 PM $ 0.0000611
-0.50%
$ 305,450 $ 18,155
Jun 15, 4 PM $ 0.0000611
+0.15%
$ 305,600 $ 18,203
Jun 15, 3 PM $ 0.000061
-1.41%
$ 305,200 $ 18,198
Jun 15, 2 PM $ 0.0000615
+0.80%
$ 307,300 $ 18,122
Jun 15, 1 PM $ 0.000061
-1.39%
$ 304,850 $ 18,074
Jun 15, 12 PM $ 0.0000613
+0.11%
$ 306,450 $ 18,223
Jun 15, 11 AM $ 0.0000612
-2.28%
$ 306,100 $ 18,200
Jun 15, 10 AM $ 0.0000616
+0.06%
$ 308,200 $ 17,914
Jun 15, 9 AM $ 0.0000616
-0.68%
$ 308,000 $ 17,889
Jun 15, 8 AM $ 0.0000618
-0.44%
$ 308,800 $ 17,910
Jun 15, 7 AM $ 0.000062
+0.40%
$ 310,150 $ 17,750
Jun 15, 6 AM $ 0.0000618
-0.45%
$ 308,900 $ 17,653
Jun 15, 5 AM $ 0.0000621
-1.07%
$ 310,350 $ 17,618
Jun 15, 4 AM $ 0.0000617
-0.47%
$ 308,700 $ 17,525
Jun 15, 3 AM $ 0.000062
-0.05%
$ 310,200 $ 17,400
Jun 15, 2 AM $ 0.0000621
+0.47%
$ 310,350 $ 17,330
Jun 15, 1 AM $ 0.0000618
-0.45%
$ 308,900 $ 17,218