Matrix Layer Protocol Historical Data

MLP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.0000253
+4.85%
$126,400 $1,874
Aug 23, 5 PM $0.0000241
+0.00%
$120,550 $1,872
Aug 23, 4 PM $0.0000241
+0.00%
$120,550 $1,872
Aug 23, 3 PM $0.0000241
+0.00%
$120,550 $1,872
Aug 23, 2 PM $0.0000241
+0.08%
$120,550 $1,868
Aug 23, 1 PM $0.0000241
+0.00%
$120,450 $1,864
Aug 23, 12 PM $0.0000241
+0.25%
$120,450 $1,864
Aug 23, 11 AM $0.000024
+0.00%
$120,150 $1,863
Aug 23, 10 AM $0.000024
+0.00%
$120,150 $1,863
Aug 23, 9 AM $0.000024
+0.00%
$120,150 $1,863
Aug 23, 8 AM $0.000024
+0.00%
$120,150 $1,863
Aug 23, 7 AM $0.000024
+0.00%
$120,150 $1,863
Aug 23, 6 AM $0.000024
+0.00%
$120,150 $1,863
Aug 23, 5 AM $0.000024
+0.00%
$120,150 $1,863
Aug 23, 4 AM $0.000024
+0.13%
$120,150 $1,863
Aug 23, 3 AM $0.000024
+0.00%
$120,000 $1,860
Aug 23, 2 AM $0.000024
-1.84%
$120,000 $1,865
Aug 23, 1 AM $0.0000245
+0.25%
$122,250 $352
Aug 23, 12 AM $0.0000244
+0.00%
$121,950 $288
Aug 22, 11 PM $0.0000244
-0.04%
$121,950 $288
Aug 22, 10 PM $0.0000244
+0.00%
$122,000 $8
Aug 22, 9 PM $0.0000244
+0.00%
$122,000 $8
Aug 22, 8 PM $0.0000244
+0.00%
$122,000 $8
Aug 22, 7 PM $0.0000244
+0.00%
$122,000 $8
Aug 22, 6 PM $0.0000244
+0.00%
$122,000 $8
Aug 22, 5 PM $0.0000244
+0.00%
$122,000 $8
Aug 22, 4 PM $0.0000244
+0.00%
$122,000 $8
Aug 22, 3 PM $0.0000244
+0.00%
$122,000 $8
Aug 22, 2 PM $0.0000244
+0.00%
$122,000 $8
Aug 22, 1 PM $0.0000244
+0.00%
$122,000 $8
Aug 22, 12 PM $0.0000244
+0.00%
$122,000 $8
Aug 22, 11 AM $0.0000244
+0.00%
$122,000 $21
Aug 22, 10 AM $0.0000244
+0.00%
$122,000 $33
Aug 22, 9 AM $0.0000244
+0.00%
$122,000 $33
Aug 22, 8 AM $0.0000244
+0.00%
$122,000 $97
Aug 22, 7 AM $0.0000244
+0.00%
$122,000 $97
Aug 22, 6 AM $0.0000244
+0.00%
$122,000 $97
Aug 22, 5 AM $0.0000244
+0.00%
$122,000 $97
Aug 22, 4 AM $0.0000244
-3.79%
$122,000 $97
Aug 22, 3 AM $0.0000254
+3.13%
$126,800 $93
Aug 22, 2 AM $0.0000246
+0.00%
$122,950 $89
Aug 22, 1 AM $0.0000246
+0.00%
$122,950 $89
Aug 22, 12 AM $0.0000246
+0.00%
$122,950 $89
Aug 21, 11 PM $0.0000246
+0.00%
$122,950 $89
Aug 21, 10 PM $0.0000246
+0.00%
$122,950 $89
Aug 21, 9 PM $0.0000246
+0.00%
$122,950 $96
Aug 21, 8 PM $0.0000246
+0.00%
$122,950 $96
Aug 21, 7 PM $0.0000246
+0.00%
$122,950 $96
Aug 21, 6 PM $0.0000246
+0.00%
$122,950 $99
Aug 21, 5 PM $0.0000246
+0.00%
$122,950 $99