Matrix Layer Protocol Historical Data

MLP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000148
+2.85%
$ 739,000 $ 66,470
Apr 15, 7 PM $ 0.000145
-1.16%
$ 727,000 $ 66,039
Apr 15, 6 PM $ 0.000145
-0.14%
$ 727,000 $ 64,958
Apr 15, 5 PM $ 0.000144
-1.30%
$ 720,000 $ 62,902
Apr 15, 4 PM $ 0.000146
+1.53%
$ 730,000 $ 61,100
Apr 15, 3 PM $ 0.000143
+0.21%
$ 717,000 $ 59,250
Apr 15, 2 PM $ 0.000144
-0.90%
$ 718,500 $ 58,939
Apr 15, 1 PM $ 0.000145
+0.21%
$ 726,500 $ 58,420
Apr 15, 12 PM $ 0.000145
+0.21%
$ 727,000 $ 57,906
Apr 15, 11 AM $ 0.000145
+0.07%
$ 727,000 $ 57,960
Apr 15, 10 AM $ 0.000145
+0.00%
$ 725,000 $ 58,943
Apr 15, 9 AM $ 0.000145
+0.28%
$ 727,000 $ 59,476
Apr 15, 8 AM $ 0.000145
+0.00%
$ 726,500 $ 59,910
Apr 15, 7 AM $ 0.000145
+0.00%
$ 726,500 $ 60,364
Apr 15, 6 AM $ 0.000145
+0.00%
$ 725,000 $ 60,501
Apr 15, 5 AM $ 0.000145
-0.07%
$ 726,500 $ 60,869
Apr 15, 4 AM $ 0.000146
+0.21%
$ 728,000 $ 60,573
Apr 15, 3 AM $ 0.000145
+0.28%
$ 727,000 $ 60,170
Apr 15, 2 AM $ 0.000145
+0.00%
$ 726,500 $ 58,495
Apr 15, 1 AM $ 0.000145
+0.14%
$ 726,500 $ 57,467
Apr 15, 12 AM $ 0.000145
+0.00%
$ 726,500 $ 56,603
Apr 14, 11 PM $ 0.000145
+0.00%
$ 726,500 $ 56,411
Apr 14, 10 PM $ 0.000145
-0.21%
$ 726,500 $ 54,926
Apr 14, 9 PM $ 0.000145
-0.14%
$ 725,500 $ 53,381
Apr 14, 8 PM $ 0.000145
+0.28%
$ 727,000 $ 52,128
Apr 14, 7 PM $ 0.000145
+0.00%
$ 726,500 $ 50,065
Apr 14, 6 PM $ 0.000145
+0.14%
$ 727,500 $ 48,076
Apr 14, 5 PM $ 0.000145
+0.00%
$ 726,500 $ 46,864
Apr 14, 4 PM $ 0.000145
+0.00%
$ 726,500 $ 45,760
Apr 14, 3 PM $ 0.000145
+0.00%
$ 726,500 $ 46,329
Apr 14, 2 PM $ 0.000145
+0.14%
$ 726,500 $ 46,027
Apr 14, 1 PM $ 0.000145
-0.21%
$ 725,500 $ 45,917
Apr 14, 12 PM $ 0.000145
-0.21%
$ 726,500 $ 46,155
Apr 14, 11 AM $ 0.000145
-0.28%
$ 725,000 $ 46,387
Apr 14, 10 AM $ 0.000145
-0.21%
$ 726,500 $ 46,027
Apr 14, 9 AM $ 0.000145
-0.21%
$ 725,000 $ 45,911
Apr 14, 8 AM $ 0.000145
+0.00%
$ 725,000 $ 45,990
Apr 14, 7 AM $ 0.000145
+0.28%
$ 727,500 $ 45,610
Apr 14, 6 AM $ 0.000145
+0.07%
$ 727,000 $ 46,491
Apr 14, 5 AM $ 0.000145
+0.14%
$ 726,500 $ 47,201
Apr 14, 4 AM $ 0.000145
+0.28%
$ 727,000 $ 47,994
Apr 14, 3 AM $ 0.000145
-0.28%
$ 725,000 $ 48,873
Apr 14, 2 AM $ 0.000145
-0.21%
$ 725,000 $ 50,584
Apr 14, 1 AM $ 0.000145
+0.00%
$ 726,500 $ 52,404
Apr 14, 12 AM $ 0.000145
+0.14%
$ 726,500 $ 53,608
Apr 13, 11 PM $ 0.000145
+0.07%
$ 727,000 $ 54,306
Apr 13, 10 PM $ 0.000145
-0.21%
$ 726,000 $ 56,207
Apr 13, 9 PM $ 0.000145
+0.28%
$ 727,500 $ 58,046
Apr 13, 8 PM $ 0.000146
+0.21%
$ 728,000 $ 59,656
Apr 13, 7 PM $ 0.000145
-0.28%
$ 725,000 $ 62,509