Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 AM $0.0₅64
+12.08%
$32,000 $3,492
Oct 17, 1 AM $0.0₅571
+0.00%
$28,550 $276
Oct 17, 12 AM $0.0₅571
-7.31%
$28,550 $379
Oct 16, 11 PM $0.0₅616
-10.07%
$30,800 $335
Oct 16, 10 PM $0.0₅685
+2.85%
$34,250 $314
Oct 16, 9 PM $0.0₅666
+0.00%
$33,300 $312
Oct 16, 8 PM $0.0₅666
+0.00%
$33,300 $166
Oct 16, 7 PM $0.0₅666
-0.60%
$33,300 $166
Oct 16, 6 PM $0.0₅67
+0.00%
$33,500 $164
Oct 16, 5 PM $0.0₅67
+0.00%
$33,500 $164
Oct 16, 4 PM $0.0₅67
+0.00%
$33,500 $174
Oct 16, 3 PM $0.0₅67
-1.03%
$33,500 $187
Oct 16, 2 PM $0.0₅677
+6.61%
$33,850 $206
Oct 16, 1 PM $0.0₅635
+0.00%
$31,750 $253
Oct 16, 12 PM $0.0₅635
+0.00%
$31,750 $261
Oct 16, 11 AM $0.0₅635
+0.00%
$31,750 $268
Oct 16, 10 AM $0.0₅635
+0.00%
$31,750 $328
Oct 16, 9 AM $0.0₅635
+0.00%
$31,750 $328
Oct 16, 8 AM $0.0₅635
-7.97%
$31,750 $329
Oct 16, 7 AM $0.0₅69
+8.49%
$34,500 $338
Oct 16, 6 AM $0.0₅636
+0.00%
$31,800 $337
Oct 16, 5 AM $0.0₅636
+0.00%
$31,800 $337
Oct 16, 4 AM $0.0₅636
+0.00%
$31,800 $332
Oct 16, 3 AM $0.0₅636
+0.00%
$31,800 $464
Oct 16, 2 AM $0.0₅636
-1.09%
$31,800 $470
Oct 16, 1 AM $0.0₅643
+0.94%
$32,150 $465
Oct 16, 12 AM $0.0₅637
-7.55%
$31,850 $385
Oct 15, 11 PM $0.0₅689
+6.16%
$34,450 $427
Oct 15, 10 PM $0.0₅649
+0.00%
$32,450 $503
Oct 15, 9 PM $0.0₅649
+0.00%
$32,450 $608
Oct 15, 8 PM $0.0₅649
+0.00%
$32,450 $622
Oct 15, 7 PM $0.0₅649
+0.00%
$32,450 $701
Oct 15, 6 PM $0.0₅649
+0.00%
$32,450 $801
Oct 15, 5 PM $0.0₅649
-9.86%
$32,450 $1,012
Oct 15, 4 PM $0.0₅72
+4.65%
$36,000 $1,014
Oct 15, 3 PM $0.0₅688
+8.69%
$34,400 $1,164
Oct 15, 2 PM $0.0₅633
-9.57%
$31,650 $1,187
Oct 15, 1 PM $0.0₅7
-2.64%
$35,000 $1,242
Oct 15, 12 PM $0.0₅719
+2.71%
$35,950 $1,418
Oct 15, 11 AM $0.0₅7
+11.11%
$35,000 $1,434
Oct 15, 10 AM $0.0₅63
+0.00%
$31,500 $1,473
Oct 15, 9 AM $0.0₅63
-7.35%
$31,500 $1,656
Oct 15, 8 AM $0.0₅68
+9.68%
$34,000 $1,747
Oct 15, 7 AM $0.0₅62
+0.00%
$31,000 $1,897
Oct 15, 6 AM $0.0₅62
+0.00%
$31,000 $2,356
Oct 15, 5 AM $0.0₅62
+3.33%
$31,000 $2,407
Oct 15, 4 AM $0.0₅6
+2.04%
$30,000 $2,406
Oct 15, 3 AM $0.0₅588
+0.00%
$29,400 $2,274
Oct 15, 2 AM $0.0₅588
+0.00%
$29,400 $2,268
Oct 15, 1 AM $0.0₅588
+3.16%
$29,400 $2,268