Matrix Layer Protocol Historical Data

MLP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0000591
-0.03%
$295,450 $14,307
Jun 28, 8 PM $0.0000591
+0.05%
$295,550 $14,091
Jun 28, 7 PM $0.0000591
+0.20%
$295,450 $13,783
Jun 28, 6 PM $0.000059
-0.44%
$294,850 $13,826
Jun 28, 5 PM $0.0000592
-0.34%
$296,200 $13,132
Jun 28, 4 PM $0.0000594
-0.35%
$297,200 $12,613
Jun 28, 3 PM $0.0000596
+0.66%
$298,250 $12,338
Jun 28, 2 PM $0.0000593
-0.45%
$296,300 $12,291
Jun 28, 1 PM $0.0000595
+0.51%
$297,700 $12,250
Jun 28, 12 PM $0.0000592
-0.85%
$296,200 $12,237
Jun 28, 11 AM $0.0000597
+0.03%
$298,750 $12,038
Jun 28, 10 AM $0.0000597
-0.45%
$298,650 $11,892
Jun 28, 9 AM $0.00006
+0.64%
$300,100 $11,829
Jun 28, 8 AM $0.0000597
+0.13%
$298,500 $11,491
Jun 28, 7 AM $0.0000596
+0.54%
$298,100 $11,471
Jun 28, 6 AM $0.0000593
-0.15%
$296,500 $11,561
Jun 28, 5 AM $0.0000594
+0.15%
$297,000 $11,928
Jun 28, 4 AM $0.0000593
+0.00%
$296,550 $11,968
Jun 28, 3 AM $0.0000593
+0.00%
$296,550 $12,769
Jun 28, 2 AM $0.0000593
+0.00%
$296,550 $13,021
Jun 28, 1 AM $0.0000593
+0.02%
$296,550 $13,354
Jun 28, 12 AM $0.0000593
-0.10%
$296,500 $12,866
Jun 27, 11 PM $0.0000594
+0.08%
$296,800 $13,520
Jun 27, 10 PM $0.0000593
+0.00%
$296,550 $13,375
Jun 27, 9 PM $0.0000593
+0.00%
$296,550 $13,932
Jun 27, 8 PM $0.0000593
-0.08%
$296,550 $14,088
Jun 27, 7 PM $0.0000594
+0.08%
$296,800 $14,410
Jun 27, 6 PM $0.0000593
+0.00%
$296,550 $14,311
Jun 27, 5 PM $0.0000593
+0.00%
$296,550 $14,485
Jun 27, 4 PM $0.0000593
-0.02%
$296,550 $14,856
Jun 27, 3 PM $0.0000593
+0.02%
$296,600 $15,093
Jun 27, 2 PM $0.0000593
-0.02%
$296,550 $15,118
Jun 27, 1 PM $0.0000593
-0.08%
$296,600 $15,274
Jun 27, 12 PM $0.0000594
+0.08%
$296,850 $15,386
Jun 27, 11 AM $0.0000593
-0.02%
$296,600 $15,465
Jun 27, 10 AM $0.0000593
-0.24%
$296,650 $15,590
Jun 27, 9 AM $0.0000595
+0.13%
$297,350 $15,430
Jun 27, 8 AM $0.0000594
+0.07%
$296,950 $15,557
Jun 27, 7 AM $0.0000593
+0.02%
$296,750 $15,573
Jun 27, 6 AM $0.0000593
-0.34%
$296,700 $15,741
Jun 27, 5 AM $0.0000595
-0.03%
$297,700 $15,669
Jun 27, 4 AM $0.0000596
+0.07%
$297,850 $15,686
Jun 27, 3 AM $0.0000595
-0.02%
$297,650 $15,522
Jun 27, 2 AM $0.0000595
+0.39%
$297,700 $15,596
Jun 27, 1 AM $0.0000593
+0.00%
$296,550 $15,979
Jun 27, 12 AM $0.0000593
-0.79%
$296,550 $16,609
Jun 26, 11 PM $0.0000598
+0.10%
$298,900 $16,623
Jun 26, 10 PM $0.0000597
-0.02%
$298,600 $16,906
Jun 26, 9 PM $0.0000597
+0.03%
$298,700 $17,004
Jun 26, 8 PM $0.0000597
-0.02%
$298,600 $17,100