Matrix Layer Protocol Historical Data

MLP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000343
-0.58%
$ 1.71 million $ 26,755
Feb 19, 12 PM $ 0.000345
+0.79%
$ 1.71 million $ 25,947
Feb 19, 11 AM $ 0.000342
-0.15%
$ 1.71 million $ 25,724
Feb 19, 10 AM $ 0.000342
+0.03%
$ 1.71 million $ 26,064
Feb 19, 9 AM $ 0.000342
+1.12%
$ 1.71 million $ 26,216
Feb 19, 8 AM $ 0.000339
-1.02%
$ 1.69 million $ 25,922
Feb 19, 7 AM $ 0.000342
+0.21%
$ 1.71 million $ 26,211
Feb 19, 6 AM $ 0.000341
-0.55%
$ 1.71 million $ 26,255
Feb 19, 5 AM $ 0.000343
+0.32%
$ 1.72 million $ 26,060
Feb 19, 4 AM $ 0.000342
-0.35%
$ 1.71 million $ 25,940
Feb 19, 3 AM $ 0.000343
+2.82%
$ 1.72 million $ 24,984
Feb 19, 2 AM $ 0.000332
-0.48%
$ 1.66 million $ 24,294
Feb 19, 1 AM $ 0.000334
-0.21%
$ 1.67 million $ 23,805
Feb 19, 12 AM $ 0.000337
+0.12%
$ 1.69 million $ 22,790
Feb 18, 11 PM $ 0.000337
-0.41%
$ 1.68 million $ 22,336
Feb 18, 10 PM $ 0.000338
+0.80%
$ 1.69 million $ 22,420
Feb 18, 9 PM $ 0.000336
-1.70%
$ 1.68 million $ 22,116
Feb 18, 8 PM $ 0.000342
+4.62%
$ 1.71 million $ 21,673
Feb 18, 7 PM $ 0.000326
-0.70%
$ 1.63 million $ 21,232
Feb 18, 6 PM $ 0.000329
-1.47%
$ 1.64 million $ 21,343
Feb 18, 5 PM $ 0.000334
-3.25%
$ 1.67 million $ 20,060
Feb 18, 4 PM $ 0.000345
-1.57%
$ 1.73 million $ 20,209
Feb 18, 3 PM $ 0.000351
-1.90%
$ 1.75 million $ 20,230
Feb 18, 2 PM $ 0.000357
+0.00%
$ 1.79 million $ 21,412
Feb 18, 1 PM $ 0.000357
+0.00%
$ 1.79 million $ 22,321
Feb 18, 12 PM $ 0.000358
-0.08%
$ 1.79 million $ 22,720
Feb 18, 11 AM $ 0.00036
-0.53%
$ 1.8 million $ 24,100
Feb 18, 10 AM $ 0.000362
+0.78%
$ 1.81 million $ 24,883
Feb 18, 9 AM $ 0.00036
-0.14%
$ 1.8 million $ 24,520
Feb 18, 8 AM $ 0.00036
-3.51%
$ 1.8 million $ 25,217
Feb 18, 7 AM $ 0.000374
-0.40%
$ 1.87 million $ 25,240
Feb 18, 6 AM $ 0.000375
-0.35%
$ 1.88 million $ 26,040
Feb 18, 5 AM $ 0.000376
-0.42%
$ 1.88 million $ 25,696
Feb 18, 4 AM $ 0.000378
+0.13%
$ 1.89 million $ 26,270
Feb 18, 3 AM $ 0.000377
-1.64%
$ 1.89 million $ 26,802
Feb 18, 2 AM $ 0.000382
+0.31%
$ 1.91 million $ 26,618
Feb 18, 1 AM $ 0.000381
-0.42%
$ 1.91 million $ 26,090
Feb 18, 12 AM $ 0.000383
+0.10%
$ 1.91 million $ 26,031
Feb 17, 11 PM $ 0.000382
+0.00%
$ 1.91 million $ 25,270
Feb 17, 10 PM $ 0.000382
-0.05%
$ 1.91 million $ 24,765
Feb 17, 9 PM $ 0.000383
+0.37%
$ 1.92 million $ 24,049
Feb 17, 8 PM $ 0.000386
+0.21%
$ 1.93 million $ 24,399
Feb 17, 7 PM $ 0.000385
-0.13%
$ 1.93 million $ 24,303
Feb 17, 6 PM $ 0.000386
-0.28%
$ 1.93 million $ 23,919
Feb 17, 5 PM $ 0.000387
-0.57%
$ 1.94 million $ 23,382
Feb 17, 4 PM $ 0.000389
-0.03%
$ 1.95 million $ 22,198
Feb 17, 3 PM $ 0.000323
+2.15%
$ 1.62 million $ 21,129
Feb 17, 2 PM $ 0.000316
-1.06%
$ 1.58 million $ 20,816
Feb 17, 1 PM $ 0.000321
-4.97%
$ 1.61 million $ 20,314
Feb 17, 12 PM $ 0.000338
-1.46%
$ 1.69 million $ 19,925