Matrix Layer Protocol Historical Data

MLP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000338
-1.46%
$ 1.69 million $ 19,925
Feb 17, 11 AM $ 0.000343
-5.76%
$ 1.72 million $ 18,468
Feb 17, 10 AM $ 0.000354
-2.10%
$ 1.78 million $ 17,364
Feb 17, 9 AM $ 0.000361
-2.82%
$ 1.81 million $ 16,722
Feb 17, 8 AM $ 0.000372
-0.85%
$ 1.86 million $ 16,171
Feb 17, 7 AM $ 0.000376
-2.42%
$ 1.88 million $ 15,916
Feb 17, 6 AM $ 0.000385
-0.31%
$ 1.93 million $ 15,519
Feb 17, 5 AM $ 0.000385
-0.23%
$ 1.93 million $ 14,830
Feb 17, 4 AM $ 0.000386
-0.13%
$ 1.93 million $ 14,209
Feb 17, 3 AM $ 0.000387
+0.21%
$ 1.93 million $ 14,099
Feb 17, 2 AM $ 0.000386
-0.18%
$ 1.93 million $ 14,702
Feb 17, 1 AM $ 0.000387
-0.36%
$ 1.94 million $ 14,485
Feb 17, 12 AM $ 0.000388
-1.27%
$ 1.94 million $ 14,313
Feb 16, 11 PM $ 0.000389
+0.57%
$ 1.94 million $ 14,226
Feb 16, 10 PM $ 0.000386
-1.40%
$ 1.93 million $ 14,008
Feb 16, 9 PM $ 0.000398
+1.12%
$ 1.99 million $ 14,606
Feb 16, 8 PM $ 0.000394
-0.81%
$ 1.97 million $ 14,548
Feb 16, 7 PM $ 0.000397
-1.42%
$ 1.98 million $ 13,777
Feb 16, 6 PM $ 0.000403
+0.00%
$ 2.01 million $ 14,036
Feb 16, 5 PM $ 0.000403
-0.22%
$ 2.01 million $ 14,519
Feb 16, 4 PM $ 0.000403
-0.44%
$ 2.02 million $ 14,544
Feb 16, 3 PM $ 0.000401
-0.77%
$ 2 million $ 14,495
Feb 16, 2 PM $ 0.000403
+0.00%
$ 2.01 million $ 14,199
Feb 16, 1 PM $ 0.000403
+0.22%
$ 2.01 million $ 14,033
Feb 16, 12 PM $ 0.000402
-1.33%
$ 2.01 million $ 14,684
Feb 16, 11 AM $ 0.000404
+0.00%
$ 2.02 million $ 14,744
Feb 16, 10 AM $ 0.000402
+0.17%
$ 2.01 million $ 15,564
Feb 16, 9 AM $ 0.000404
+0.00%
$ 2.02 million $ 16,337
Feb 16, 8 AM $ 0.000404
-0.79%
$ 2 million $ 16,366
Feb 16, 7 AM $ 0.000407
+1.12%
$ 2.04 million $ 16,477
Feb 16, 6 AM $ 0.000403
+0.00%
$ 2.02 million $ 16,639
Feb 16, 5 AM $ 0.000403
-0.10%
$ 2.02 million $ 17,344
Feb 16, 4 AM $ 0.000404
+0.72%
$ 2.02 million $ 18,270
Feb 16, 3 AM $ 0.000404
+0.27%
$ 2.02 million $ 18,718
Feb 16, 2 AM $ 0.000405
-0.12%
$ 2.02 million $ 18,085
Feb 16, 1 AM $ 0.000405
+0.00%
$ 2.03 million $ 18,022
Feb 16, 12 AM $ 0.000405
+0.00%
$ 2.03 million $ 18,465
Feb 15, 11 PM $ 0.000405
-0.47%
$ 2.03 million $ 18,984
Feb 15, 10 PM $ 0.000407
+0.07%
$ 2.04 million $ 19,598
Feb 15, 9 PM $ 0.000405
+0.45%
$ 2.02 million $ 19,864
Feb 15, 8 PM $ 0.000405
+0.15%
$ 2.03 million $ 20,338
Feb 15, 7 PM $ 0.000405
-0.22%
$ 2.02 million $ 21,111
Feb 15, 6 PM $ 0.000406
+0.00%
$ 2.02 million $ 21,557
Feb 15, 5 PM $ 0.000406
+0.02%
$ 2.03 million $ 21,324
Feb 15, 4 PM $ 0.000405
+0.35%
$ 2.02 million $ 21,984
Feb 15, 3 PM $ 0.000403
-0.20%
$ 2.02 million $ 22,089
Feb 15, 2 PM $ 0.000404
-0.10%
$ 2.02 million $ 22,740
Feb 15, 1 PM $ 0.000404
+0.15%
$ 2.02 million $ 23,278
Feb 15, 12 PM $ 0.000402
-0.72%
$ 2.01 million $ 23,322
Feb 15, 11 AM $ 0.000405
-2.83%
$ 2.03 million $ 23,867