Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.0000257
+0.00%
$128,500 $7
Aug 19, 5 PM $0.0000257
+0.00%
$128,500 $7
Aug 19, 4 PM $0.0000257
+0.00%
$128,500 $3
Aug 19, 3 PM $0.0000257
+0.00%
$128,500 $3
Aug 19, 2 PM $0.0000257
+0.00%
$128,500 $3
Aug 19, 1 PM $0.0000257
+0.00%
$128,500 $51
Aug 19, 12 PM $0.0000257
+0.00%
$128,500 $51
Aug 19, 11 AM $0.0000257
+0.00%
$128,500 $51
Aug 19, 10 AM $0.0000257
+0.00%
$128,500 $51
Aug 19, 9 AM $0.0000257
+0.00%
$128,500 $51
Aug 19, 8 AM $0.0000257
+0.00%
$128,500 $51
Aug 19, 7 AM $0.0000257
+0.00%
$128,500 $51
Aug 19, 6 AM $0.0000257
+0.00%
$128,500 $51
Aug 19, 5 AM $0.0000257
+0.98%
$128,500 $51
Aug 19, 4 AM $0.0000254
+0.00%
$127,250 $52
Aug 19, 3 AM $0.0000254
+0.00%
$127,250 $52
Aug 19, 2 AM $0.0000254
+0.00%
$127,250 $52
Aug 19, 1 AM $0.0000254
+0.00%
$127,250 $52
Aug 19, 12 AM $0.0000254
+0.00%
$127,250 $108
Aug 18, 11 PM $0.0000254
+0.00%
$127,250 $108
Aug 18, 10 PM $0.0000254
+0.00%
$127,250 $108
Aug 18, 9 PM $0.0000254
+0.00%
$127,250 $108
Aug 18, 8 PM $0.0000254
+0.00%
$127,250 $108
Aug 18, 7 PM $0.0000254
+0.00%
$127,250 $108
Aug 18, 6 PM $0.0000254
+0.00%
$127,250 $113
Aug 18, 5 PM $0.0000254
+0.00%
$127,250 $113
Aug 18, 4 PM $0.0000254
+0.00%
$127,250 $113
Aug 18, 3 PM $0.0000254
+0.00%
$127,250 $113
Aug 18, 2 PM $0.0000254
-1.05%
$127,250 $113
Aug 18, 1 PM $0.0000257
+0.00%
$128,600 $65
Aug 18, 12 PM $0.0000257
+0.00%
$128,600 $65
Aug 18, 11 AM $0.0000257
+0.00%
$128,600 $78
Aug 18, 10 AM $0.0000257
+0.00%
$128,600 $78
Aug 18, 9 AM $0.0000257
+0.00%
$128,600 $78
Aug 18, 8 AM $0.0000257
+0.00%
$128,600 $80
Aug 18, 7 AM $0.0000257
+0.00%
$128,600 $98
Aug 18, 6 AM $0.0000257
+0.00%
$128,600 $195
Aug 18, 5 AM $0.0000257
-1.08%
$128,600 $195
Aug 18, 4 AM $0.000026
+0.00%
$130,000 $191
Aug 18, 3 AM $0.000026
+0.00%
$130,000 $212
Aug 18, 2 AM $0.000026
+0.00%
$130,000 $212
Aug 18, 1 AM $0.000026
-6.47%
$130,000 $212
Aug 18, 12 AM $0.0000278
+0.00%
$139,000 $155
Aug 17, 11 PM $0.0000278
+0.00%
$139,000 $155
Aug 17, 10 PM $0.0000278
+0.00%
$139,000 $155
Aug 17, 9 PM $0.0000278
+0.00%
$139,000 $155
Aug 17, 8 PM $0.0000278
+0.00%
$139,000 $155
Aug 17, 7 PM $0.0000278
+0.00%
$139,000 $155
Aug 17, 6 PM $0.0000278
+0.00%
$139,000 $151
Aug 17, 5 PM $0.0000278
+0.00%
$139,000 $151