Matrix Layer Protocol Historical Data

MLP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0000597
+0.03%
$298,650 $17,126
Jun 26, 6 PM $0.0000597
-0.10%
$298,550 $17,251
Jun 26, 5 PM $0.0000598
+0.08%
$298,850 $17,733
Jun 26, 4 PM $0.0000597
+0.00%
$298,600 $17,937
Jun 26, 3 PM $0.0000597
-0.05%
$298,600 $17,856
Jun 26, 2 PM $0.0000597
+0.05%
$298,750 $17,754
Jun 26, 1 PM $0.0000597
-0.10%
$298,600 $17,705
Jun 26, 12 PM $0.0000598
+0.00%
$298,900 $17,541
Jun 26, 11 AM $0.0000598
-0.38%
$298,900 $17,373
Jun 26, 10 AM $0.00006
+0.05%
$300,050 $17,252
Jun 26, 9 AM $0.00006
+0.03%
$299,900 $16,703
Jun 26, 8 AM $0.00006
+0.07%
$299,800 $16,669
Jun 26, 7 AM $0.00006
+0.50%
$300,100 $16,831
Jun 26, 6 AM $0.0000597
-0.05%
$298,600 $16,744
Jun 26, 5 AM $0.0000598
+0.08%
$298,850 $16,831
Jun 26, 4 AM $0.0000598
-0.07%
$298,850 $16,876
Jun 26, 3 AM $0.0000598
+0.13%
$299,050 $16,942
Jun 26, 2 AM $0.0000597
-0.08%
$298,650 $16,901
Jun 26, 1 AM $0.0000598
-0.03%
$298,900 $16,948
Jun 26, 12 AM $0.0000598
+0.13%
$299,050 $16,811
Jun 25, 11 PM $0.0000597
-0.17%
$298,650 $16,813
Jun 25, 10 PM $0.0000598
+0.10%
$299,150 $16,541
Jun 25, 9 PM $0.0000598
-0.32%
$298,850 $16,503
Jun 25, 8 PM $0.00006
-0.07%
$299,800 $16,422
Jun 25, 7 PM $0.00006
+0.47%
$300,050 $16,369
Jun 25, 6 PM $0.0000597
-0.33%
$298,650 $16,318
Jun 25, 5 PM $0.0000599
+0.13%
$299,300 $16,484
Jun 25, 4 PM $0.0000597
-0.05%
$298,600 $16,313
Jun 25, 3 PM $0.0000598
-0.02%
$298,800 $16,501
Jun 25, 2 PM $0.0000598
-0.35%
$298,850 $16,778
Jun 25, 1 PM $0.00006
+0.28%
$299,900 $16,642
Jun 25, 12 PM $0.0000598
+0.15%
$299,050 $16,699
Jun 25, 11 AM $0.0000597
+0.00%
$298,600 $16,531
Jun 25, 10 AM $0.0000597
+0.00%
$298,600 $16,575
Jun 25, 9 AM $0.0000597
-0.37%
$298,600 $17,316
Jun 25, 8 AM $0.0000599
-0.10%
$299,700 $17,378
Jun 25, 7 AM $0.00006
-0.17%
$299,950 $17,047
Jun 25, 6 AM $0.0000601
-0.53%
$300,450 $16,764
Jun 25, 5 AM $0.0000604
+1.12%
$302,050 $16,721
Jun 25, 4 AM $0.0000597
-0.02%
$298,700 $16,626
Jun 25, 3 AM $0.0000597
-0.52%
$298,750 $16,282
Jun 25, 2 AM $0.0000601
-0.10%
$300,300 $16,265
Jun 25, 1 AM $0.0000601
+0.13%
$300,600 $16,194
Jun 25, 12 AM $0.00006
-0.13%
$300,200 $16,225
Jun 24, 11 PM $0.0000601
+0.15%
$300,650 $16,116
Jun 24, 10 PM $0.00006
-0.02%
$300,200 $16,371
Jun 24, 9 PM $0.00006
-0.12%
$300,250 $16,525
Jun 24, 8 PM $0.0000601
+0.00%
$300,650 $16,584
Jun 24, 7 PM $0.0000601
+0.12%
$300,650 $16,672
Jun 24, 6 PM $0.0000601
-0.17%
$300,300 $16,577