Matrix Layer Protocol Historical Data

MLP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $0.0000602
+0.10%
$300,800 $16,432
Jun 24, 4 PM $0.0000601
+0.05%
$300,550 $16,356
Jun 24, 3 PM $0.0000601
-0.22%
$300,400 $16,299
Jun 24, 2 PM $0.0000602
+0.82%
$301,050 $16,135
Jun 24, 1 PM $0.0000597
+0.00%
$298,600 $16,386
Jun 24, 12 PM $0.0000597
+0.00%
$298,600 $16,331
Jun 24, 11 AM $0.0000597
+0.00%
$298,600 $16,689
Jun 24, 10 AM $0.0000597
-0.02%
$298,600 $16,752
Jun 24, 9 AM $0.0000597
-0.03%
$298,650 $16,689
Jun 24, 8 AM $0.0000597
+0.05%
$298,750 $16,125
Jun 24, 7 AM $0.0000597
-0.02%
$298,600 $16,118
Jun 24, 6 AM $0.0000597
-0.02%
$298,650 $16,338
Jun 24, 5 AM $0.0000597
+0.03%
$298,700 $16,278
Jun 24, 4 AM $0.0000597
-0.15%
$298,600 $16,367
Jun 24, 3 AM $0.0000598
+0.05%
$299,050 $16,643
Jun 24, 2 AM $0.0000598
-0.03%
$298,900 $16,654
Jun 24, 1 AM $0.0000598
+0.02%
$299,000 $16,788
Jun 24, 12 AM $0.0000598
+0.12%
$298,950 $16,742
Jun 23, 11 PM $0.0000597
-0.08%
$298,600 $16,829
Jun 23, 10 PM $0.0000598
-0.08%
$298,800 $16,696
Jun 23, 9 PM $0.0000598
-0.02%
$299,050 $16,710
Jun 23, 8 PM $0.0000598
+0.12%
$299,100 $16,683
Jun 23, 7 PM $0.0000597
-0.12%
$298,750 $16,650
Jun 23, 6 PM $0.0000598
+0.12%
$299,100 $16,659
Jun 23, 5 PM $0.0000598
-0.12%
$298,800 $16,852
Jun 23, 4 PM $0.0000598
+0.12%
$299,150 $16,921
Jun 23, 3 PM $0.0000598
+0.02%
$298,800 $17,019
Jun 23, 2 PM $0.0000597
-0.07%
$298,750 $16,927
Jun 23, 1 PM $0.0000598
-0.03%
$298,950 $16,853
Jun 23, 12 PM $0.0000598
+0.13%
$299,050 $16,806
Jun 23, 11 AM $0.0000597
+0.00%
$298,650 $16,771
Jun 23, 10 AM $0.0000597
-0.43%
$298,650 $16,762
Jun 23, 9 AM $0.00006
-0.33%
$299,950 $16,895
Jun 23, 8 AM $0.0000602
+0.45%
$300,950 $17,471
Jun 23, 7 AM $0.0000599
+0.17%
$299,600 $17,361
Jun 23, 6 AM $0.0000598
-0.43%
$299,150 $17,271
Jun 23, 5 AM $0.0000601
+0.52%
$300,500 $17,329
Jun 23, 4 AM $0.0000598
+0.10%
$299,000 $17,257
Jun 23, 3 AM $0.0000597
-0.02%
$298,700 $16,590
Jun 23, 2 AM $0.0000598
-0.02%
$299,000 $16,371
Jun 23, 1 AM $0.0000598
-0.05%
$299,100 $15,563
Jun 23, 12 AM $0.0000599
-0.35%
$299,300 $15,418
Jun 22, 11 PM $0.0000601
+0.22%
$300,400 $14,858
Jun 22, 10 PM $0.0000599
-0.15%
$299,750 $14,789
Jun 22, 9 PM $0.0000601
+0.55%
$300,300 $14,827
Jun 22, 8 PM $0.0000597
+0.00%
$298,650 $14,861
Jun 22, 7 PM $0.0000597
-0.12%
$298,650 $14,847
Jun 22, 6 PM $0.0000598
-0.15%
$299,000 $14,822
Jun 22, 5 PM $0.0000597
-0.02%
$298,650 $14,744
Jun 22, 4 PM $0.0000597
-0.10%
$298,700 $15,082