Matrix Layer Protocol Historical Data

MLP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000402
-0.72%
$ 2.01 million $ 23,322
Feb 15, 11 AM $ 0.000405
-2.83%
$ 2.03 million $ 23,867
Feb 15, 10 AM $ 0.000417
+3.76%
$ 2.08 million $ 22,804
Feb 15, 9 AM $ 0.000402
-0.52%
$ 2.01 million $ 22,776
Feb 15, 8 AM $ 0.000404
+0.55%
$ 2.01 million $ 22,325
Feb 15, 7 AM $ 0.000403
-3.93%
$ 2.02 million $ 21,749
Feb 15, 6 AM $ 0.00042
-2.10%
$ 2.09 million $ 21,675
Feb 15, 5 AM $ 0.000429
-0.67%
$ 2.14 million $ 21,413
Feb 15, 4 AM $ 0.000431
+1.29%
$ 2.15 million $ 20,907
Feb 15, 3 AM $ 0.000426
-0.19%
$ 2.13 million $ 20,077
Feb 15, 2 AM $ 0.000427
-0.14%
$ 2.13 million $ 20,125
Feb 15, 1 AM $ 0.000427
+0.14%
$ 2.14 million $ 20,713
Feb 15, 12 AM $ 0.000427
+0.00%
$ 2.14 million $ 20,591
Feb 14, 11 PM $ 0.000427
-1.30%
$ 2.13 million $ 20,829
Feb 14, 10 PM $ 0.000432
-0.23%
$ 2.16 million $ 20,566
Feb 14, 9 PM $ 0.000428
-1.88%
$ 2.14 million $ 19,681
Feb 14, 8 PM $ 0.000437
+0.95%
$ 2.16 million $ 18,624
Feb 14, 7 PM $ 0.000432
-0.37%
$ 2.16 million $ 17,973
Feb 14, 6 PM $ 0.000434
-0.50%
$ 2.17 million $ 17,529
Feb 14, 5 PM $ 0.000436
+1.61%
$ 2.18 million $ 17,484
Feb 14, 4 PM $ 0.000429
-1.26%
$ 2.15 million $ 17,095
Feb 14, 3 PM $ 0.000435
-1.07%
$ 2.17 million $ 18,210
Feb 14, 2 PM $ 0.000436
-0.52%
$ 2.18 million $ 18,620
Feb 14, 1 PM $ 0.000438
+0.46%
$ 2.19 million $ 18,428
Feb 14, 12 PM $ 0.000436
+0.37%
$ 2.18 million $ 18,325
Feb 14, 11 AM $ 0.000434
-0.25%
$ 2.17 million $ 18,495
Feb 14, 10 AM $ 0.000436
+0.18%
$ 2.18 million $ 18,853
Feb 14, 9 AM $ 0.000435
+0.23%
$ 2.17 million $ 18,728
Feb 14, 8 AM $ 0.000434
+0.00%
$ 2.17 million $ 19,329
Feb 14, 7 AM $ 0.000436
-1.11%
$ 2.18 million $ 19,874
Feb 14, 6 AM $ 0.000441
+1.12%
$ 2.2 million $ 19,903
Feb 14, 5 AM $ 0.000436
-0.57%
$ 2.18 million $ 20,593
Feb 14, 4 AM $ 0.000434
-0.25%
$ 2.17 million $ 21,550
Feb 14, 3 AM $ 0.000435
-0.11%
$ 2.18 million $ 22,761
Feb 14, 2 AM $ 0.000436
+0.00%
$ 2.18 million $ 24,035
Feb 14, 1 AM $ 0.000436
+0.00%
$ 2.18 million $ 24,784
Feb 14, 12 AM $ 0.000431
-1.12%
$ 2.15 million $ 24,781
Feb 13, 11 PM $ 0.000436
+0.00%
$ 2.18 million $ 24,527
Feb 13, 10 PM $ 0.000435
-0.23%
$ 2.18 million $ 24,790
Feb 13, 9 PM $ 0.000436
+0.00%
$ 2.18 million $ 25,125
Feb 13, 8 PM $ 0.000436
+0.11%
$ 2.18 million $ 25,505
Feb 13, 7 PM $ 0.000436
+0.11%
$ 2.18 million $ 25,989
Feb 13, 6 PM $ 0.000435
-0.11%
$ 2.18 million $ 26,589
Feb 13, 5 PM $ 0.000436
+0.00%
$ 2.18 million $ 27,535
Feb 13, 4 PM $ 0.000436
-0.11%
$ 2.18 million $ 27,533
Feb 13, 3 PM $ 0.000436
+0.11%
$ 2.18 million $ 26,901
Feb 13, 2 PM $ 0.000436
-0.27%
$ 2.18 million $ 27,329
Feb 13, 1 PM $ 0.000437
+0.28%
$ 2.18 million $ 27,821
Feb 13, 12 PM $ 0.000435
-0.21%
$ 2.18 million $ 28,228
Feb 13, 11 AM $ 0.000436
+0.11%
$ 2.18 million $ 28,803