Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 PM $0.0000278
+0.00%
$139,000 $151
Aug 17, 3 PM $0.0000278
+0.00%
$139,000 $151
Aug 17, 2 PM $0.0000278
+0.00%
$139,000 $151
Aug 17, 1 PM $0.0000278
+0.00%
$139,000 $151
Aug 17, 12 PM $0.0000278
+0.00%
$139,000 $151
Aug 17, 11 AM $0.0000278
+0.00%
$139,000 $137
Aug 17, 10 AM $0.0000278
+0.00%
$139,000 $141
Aug 17, 9 AM $0.0000278
+0.00%
$139,000 $141
Aug 17, 8 AM $0.0000278
-3.87%
$139,000 $140
Aug 17, 7 AM $0.0000289
+8.19%
$144,600 $122
Aug 17, 6 AM $0.0000267
+0.00%
$133,650 $25
Aug 17, 5 AM $0.0000267
+0.00%
$133,650 $25
Aug 17, 4 AM $0.0000267
-0.30%
$133,650 $52
Aug 17, 3 AM $0.0000268
+0.00%
$134,050 $32
Aug 17, 2 AM $0.0000268
+0.00%
$134,050 $32
Aug 17, 1 AM $0.0000268
+0.00%
$134,050 $32
Aug 17, 12 AM $0.0000268
+0.00%
$134,050 $36
Aug 16, 11 PM $0.0000268
+0.00%
$134,050 $36
Aug 16, 10 PM $0.0000268
+0.00%
$134,050 $36
Aug 16, 9 PM $0.0000268
+0.00%
$134,050 $37
Aug 16, 8 PM $0.0000268
+0.00%
$134,050 $37
Aug 16, 7 PM $0.0000268
+0.00%
$134,050 $40
Aug 16, 6 PM $0.0000268
+0.00%
$134,050 $40
Aug 16, 5 PM $0.0000268
+0.00%
$134,050 $40
Aug 16, 4 PM $0.0000268
+0.00%
$134,050 $40
Aug 16, 3 PM $0.0000268
+0.00%
$134,050 $67
Aug 16, 2 PM $0.0000268
+0.00%
$134,050 $138
Aug 16, 1 PM $0.0000268
+0.00%
$134,050 $138
Aug 16, 12 PM $0.0000268
+0.00%
$134,050 $138
Aug 16, 11 AM $0.0000268
-0.56%
$134,050 $146
Aug 16, 10 AM $0.000027
+0.00%
$134,800 $142
Aug 16, 9 AM $0.000027
+0.00%
$134,800 $142
Aug 16, 8 AM $0.000027
+0.00%
$134,800 $142
Aug 16, 7 AM $0.000027
+0.00%
$134,800 $142
Aug 16, 6 AM $0.000027
+0.00%
$134,800 $142
Aug 16, 5 AM $0.000027
-0.52%
$134,800 $144
Aug 16, 4 AM $0.0000271
+0.00%
$135,500 $117
Aug 16, 3 AM $0.0000271
+0.00%
$135,500 $117
Aug 16, 2 AM $0.0000271
+0.00%
$135,500 $117
Aug 16, 1 AM $0.0000271
+0.26%
$135,500 $117
Aug 16, 12 AM $0.000027
+0.00%
$135,150 $138
Aug 15, 11 PM $0.000027
+0.00%
$135,150 $138
Aug 15, 10 PM $0.000027
+0.11%
$135,150 $147
Aug 15, 9 PM $0.000027
+0.00%
$135,000 $181
Aug 15, 8 PM $0.000027
-6.64%
$135,000 $181
Aug 15, 7 PM $0.0000289
+0.00%
$144,600 $181
Aug 15, 6 PM $0.0000289
+0.00%
$144,600 $181
Aug 15, 5 PM $0.0000289
+0.00%
$144,600 $181
Aug 15, 4 PM $0.0000289
+8.19%
$144,600 $185
Aug 15, 3 PM $0.0000267
-3.81%
$133,650 $330