Matrix Layer Protocol Historical Data

MLP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.0000597
-0.10%
$298,700 $15,082
Jun 22, 3 PM $0.0000598
-0.08%
$299,050 $14,807
Jun 22, 2 PM $0.0000599
-0.22%
$299,400 $14,804
Jun 22, 1 PM $0.00006
+0.22%
$300,050 $14,116
Jun 22, 12 PM $0.0000599
-0.45%
$299,400 $13,788
Jun 22, 11 AM $0.0000601
+0.25%
$300,750 $13,420
Jun 22, 10 AM $0.00006
-0.20%
$300,050 $13,419
Jun 22, 9 AM $0.0000601
-1.38%
$300,700 $13,238
Jun 22, 8 AM $0.000061
+2.21%
$305,250 $13,223
Jun 22, 7 AM $0.0000597
-0.20%
$298,650 $13,508
Jun 22, 6 AM $0.0000597
+0.02%
$298,750 $13,474
Jun 22, 5 AM $0.0000597
-0.02%
$298,700 $12,784
Jun 22, 4 AM $0.0000597
+0.00%
$298,750 $12,570
Jun 22, 3 AM $0.0000597
+0.00%
$298,750 $12,570
Jun 22, 2 AM $0.0000597
+0.02%
$298,700 $12,424
Jun 22, 1 AM $0.0000597
+0.03%
$298,650 $12,740
Jun 22, 12 AM $0.0000597
-0.10%
$298,550 $12,884
Jun 21, 11 PM $0.0000598
-0.08%
$298,850 $13,181
Jun 21, 10 PM $0.0000598
+0.12%
$299,100 $13,387
Jun 21, 9 PM $0.0000598
+0.00%
$298,800 $13,343
Jun 21, 8 PM $0.0000598
+0.05%
$298,800 $13,455
Jun 21, 7 PM $0.0000597
-0.02%
$298,650 $13,510
Jun 21, 6 PM $0.0000597
+0.02%
$298,700 $13,489
Jun 21, 5 PM $0.0000597
-0.71%
$298,650 $13,313
Jun 21, 4 PM $0.0000602
+0.02%
$300,800 $12,901
Jun 21, 3 PM $0.0000601
+0.00%
$300,750 $12,985
Jun 21, 2 PM $0.0000601
+0.00%
$300,750 $13,327
Jun 21, 1 PM $0.0000601
+0.00%
$300,750 $13,397
Jun 21, 12 PM $0.0000601
+0.00%
$300,750 $13,777
Jun 21, 11 AM $0.0000602
-0.02%
$300,800 $13,410
Jun 21, 10 AM $0.0000602
+0.00%
$300,850 $13,251
Jun 21, 9 AM $0.0000602
+0.00%
$300,850 $13,310
Jun 21, 8 AM $0.0000602
-0.15%
$300,850 $13,220
Jun 21, 7 AM $0.0000603
+0.18%
$301,300 $13,246
Jun 21, 6 AM $0.0000601
+0.00%
$300,750 $13,395
Jun 21, 5 AM $0.0000601
+0.00%
$300,750 $14,098
Jun 21, 4 AM $0.0000601
+0.00%
$300,750 $14,424
Jun 21, 3 AM $0.0000601
+0.00%
$300,750 $14,687
Jun 21, 2 AM $0.0000601
-0.08%
$300,750 $14,957
Jun 21, 1 AM $0.0000602
+0.08%
$301,000 $15,397
Jun 21, 12 AM $0.0000601
-0.02%
$300,750 $15,345
Jun 20, 11 PM $0.0000602
-0.12%
$300,800 $14,872
Jun 20, 10 PM $0.0000602
+0.12%
$301,150 $14,829
Jun 20, 9 PM $0.0000602
+0.00%
$300,800 $14,810
Jun 20, 8 PM $0.0000602
-0.15%
$300,800 $14,714
Jun 20, 7 PM $0.0000602
+0.02%
$301,250 $14,488
Jun 20, 6 PM $0.0000602
+0.13%
$301,250 $14,659
Jun 20, 5 PM $0.0000602
-0.10%
$300,850 $14,022
Jun 20, 4 PM $0.0000602
+0.00%
$301,150 $13,953
Jun 20, 3 PM $0.0000602
-0.48%
$301,150 $14,160