Matrix Layer Protocol Historical Data

MLP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000436
+0.11%
$ 2.18 million $ 28,803
Feb 13, 10 AM $ 0.000436
+0.00%
$ 2.18 million $ 29,541
Feb 13, 9 AM $ 0.000435
-0.09%
$ 2.18 million $ 30,128
Feb 13, 8 AM $ 0.000436
+0.00%
$ 2.18 million $ 30,694
Feb 13, 7 AM $ 0.000436
+0.00%
$ 2.18 million $ 31,420
Feb 13, 6 AM $ 0.000436
+0.00%
$ 2.18 million $ 31,887
Feb 13, 5 AM $ 0.000436
+0.00%
$ 2.18 million $ 31,865
Feb 13, 4 AM $ 0.000436
+0.00%
$ 2.18 million $ 31,192
Feb 13, 3 AM $ 0.000436
-0.11%
$ 2.18 million $ 29,909
Feb 13, 2 AM $ 0.000436
+0.11%
$ 2.18 million $ 29,060
Feb 13, 1 AM $ 0.000436
+0.00%
$ 2.18 million $ 28,249
Feb 13, 12 AM $ 0.000436
+0.00%
$ 2.18 million $ 28,132
Feb 12, 11 PM $ 0.000436
+0.00%
$ 2.18 million $ 28,186
Feb 12, 10 PM $ 0.000436
+0.00%
$ 2.18 million $ 27,542
Feb 12, 9 PM $ 0.000436
-0.46%
$ 2.18 million $ 28,087
Feb 12, 8 PM $ 0.000438
+0.07%
$ 2.18 million $ 27,665
Feb 12, 7 PM $ 0.000436
-1.11%
$ 2.18 million $ 27,806
Feb 12, 6 PM $ 0.000441
+0.39%
$ 2.18 million $ 27,139
Feb 12, 5 PM $ 0.000431
-0.76%
$ 2.16 million $ 26,386
Feb 12, 4 PM $ 0.000435
+0.12%
$ 2.17 million $ 27,651
Feb 12, 3 PM $ 0.000434
-0.16%
$ 2.17 million $ 27,734
Feb 12, 2 PM $ 0.000434
-0.12%
$ 2.17 million $ 26,756
Feb 12, 1 PM $ 0.000434
-0.12%
$ 2.17 million $ 25,847
Feb 12, 12 PM $ 0.000435
+0.12%
$ 2.17 million $ 25,545
Feb 12, 11 AM $ 0.000434
+0.12%
$ 2.17 million $ 24,345
Feb 12, 10 AM $ 0.000434
-0.12%
$ 2.17 million $ 23,709
Feb 12, 9 AM $ 0.000434
+0.00%
$ 2.17 million $ 22,589
Feb 12, 8 AM $ 0.000434
+0.00%
$ 2.17 million $ 22,052
Feb 12, 7 AM $ 0.000434
+0.00%
$ 2.17 million $ 20,871
Feb 12, 6 AM $ 0.000434
+0.00%
$ 2.17 million $ 20,473
Feb 12, 5 AM $ 0.000434
+0.12%
$ 2.17 million $ 19,320
Feb 12, 4 AM $ 0.000434
-0.12%
$ 2.17 million $ 19,393
Feb 12, 3 AM $ 0.000435
+0.23%
$ 2.17 million $ 20,133
Feb 12, 2 AM $ 0.000434
-0.87%
$ 2.17 million $ 20,092
Feb 12, 1 AM $ 0.000434
-0.12%
$ 2.17 million $ 19,879
Feb 12, 12 AM $ 0.000434
+0.35%
$ 2.17 million $ 20,005
Feb 11, 11 PM $ 0.000434
-0.85%
$ 2.17 million $ 19,409
Feb 11, 10 PM $ 0.000434
+0.51%
$ 2.17 million $ 19,794
Feb 11, 9 PM $ 0.000432
-0.14%
$ 2.16 million $ 18,845
Feb 11, 8 PM $ 0.000433
+0.14%
$ 2.16 million $ 18,719
Feb 11, 7 PM $ 0.000433
+0.42%
$ 2.16 million $ 18,093
Feb 11, 6 PM $ 0.000433
+0.05%
$ 2.16 million $ 18,041
Feb 11, 5 PM $ 0.000433
-0.12%
$ 2.16 million $ 17,976
Feb 11, 4 PM $ 0.000433
+0.58%
$ 2.17 million $ 17,242
Feb 11, 3 PM $ 0.000434
+0.35%
$ 2.17 million $ 17,228
Feb 11, 2 PM $ 0.000433
-0.21%
$ 2.16 million $ 17,144
Feb 11, 1 PM $ 0.000434
+0.30%
$ 2.17 million $ 17,596
Feb 11, 12 PM $ 0.000432
-0.23%
$ 2.16 million $ 17,176
Feb 11, 11 AM $ 0.000433
+0.30%
$ 2.17 million $ 18,057
Feb 11, 10 AM $ 0.000432
-0.53%
$ 2.16 million $ 18,414