Matrix Layer Protocol Historical Data

MLP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000433
+0.30%
$ 2.17 million $ 18,057
Feb 11, 10 AM $ 0.000432
-0.53%
$ 2.16 million $ 18,414
Feb 11, 9 AM $ 0.000432
-0.23%
$ 2.16 million $ 19,086
Feb 11, 8 AM $ 0.000434
-0.11%
$ 2.17 million $ 19,174
Feb 11, 7 AM $ 0.000435
+0.05%
$ 2.17 million $ 19,902
Feb 11, 6 AM $ 0.000435
-0.73%
$ 2.17 million $ 20,333
Feb 11, 5 AM $ 0.000438
-0.36%
$ 2.19 million $ 21,241
Feb 11, 4 AM $ 0.000436
+0.90%
$ 2.18 million $ 21,629
Feb 11, 3 AM $ 0.000432
-0.05%
$ 2.16 million $ 21,912
Feb 11, 2 AM $ 0.000432
+0.21%
$ 2.16 million $ 22,995
Feb 11, 1 AM $ 0.000431
-0.32%
$ 2.15 million $ 24,596
Feb 11, 12 AM $ 0.000432
+0.12%
$ 2.16 million $ 26,079
Feb 10, 11 PM $ 0.000432
+0.05%
$ 2.16 million $ 26,023
Feb 10, 10 PM $ 0.000431
+0.00%
$ 2.16 million $ 25,630
Feb 10, 9 PM $ 0.000431
+0.12%
$ 2.16 million $ 27,440
Feb 10, 8 PM $ 0.000431
-0.35%
$ 2.15 million $ 28,472
Feb 10, 7 PM $ 0.000432
-0.02%
$ 2.16 million $ 29,574
Feb 10, 6 PM $ 0.000432
+0.00%
$ 2.16 million $ 31,121
Feb 10, 5 PM $ 0.000432
-0.21%
$ 2.16 million $ 31,722
Feb 10, 4 PM $ 0.000432
+0.00%
$ 2.16 million $ 30,901
Feb 10, 3 PM $ 0.000432
+0.09%
$ 2.16 million $ 30,833
Feb 10, 2 PM $ 0.000432
-0.09%
$ 2.16 million $ 30,487
Feb 10, 1 PM $ 0.000432
-0.23%
$ 2.16 million $ 30,087
Feb 10, 12 PM $ 0.000433
+0.16%
$ 2.17 million $ 29,610
Feb 10, 11 AM $ 0.000432
-0.16%
$ 2.16 million $ 29,177
Feb 10, 10 AM $ 0.000433
+0.28%
$ 2.16 million $ 28,213
Feb 10, 9 AM $ 0.000431
-0.64%
$ 2.16 million $ 27,832
Feb 10, 8 AM $ 0.000434
+0.67%
$ 2.17 million $ 27,486
Feb 10, 7 AM $ 0.000435
-0.07%
$ 2.17 million $ 26,756
Feb 10, 6 AM $ 0.000434
+0.65%
$ 2.17 million $ 25,784
Feb 10, 5 AM $ 0.000435
-2.38%
$ 2.17 million $ 25,243
Feb 10, 4 AM $ 0.000445
+2.67%
$ 2.23 million $ 24,215
Feb 10, 3 AM $ 0.000434
+0.32%
$ 2.17 million $ 23,302
Feb 10, 2 AM $ 0.000432
-0.09%
$ 2.16 million $ 22,326
Feb 10, 1 AM $ 0.000433
+0.05%
$ 2.16 million $ 21,202
Feb 10, 12 AM $ 0.000432
-0.39%
$ 2.16 million $ 19,798
Feb 9, 11 PM $ 0.000434
-0.62%
$ 2.17 million $ 20,225
Feb 9, 10 PM $ 0.000437
-0.11%
$ 2.18 million $ 20,295
Feb 9, 9 PM $ 0.000437
-2.26%
$ 2.19 million $ 18,530
Feb 9, 8 PM $ 0.000447
-0.20%
$ 2.24 million $ 17,962
Feb 9, 7 PM $ 0.000454
+9.13%
$ 2.25 million $ 17,323
Feb 9, 6 PM $ 0.000416
-0.24%
$ 2.08 million $ 15,698
Feb 9, 5 PM $ 0.000417
+0.58%
$ 2.08 million $ 15,526
Feb 9, 4 PM $ 0.000415
-0.88%
$ 2.09 million $ 15,686
Feb 9, 3 PM $ 0.000418
-0.17%
$ 2.09 million $ 16,500
Feb 9, 2 PM $ 0.000419
+0.00%
$ 2.1 million $ 16,509
Feb 9, 1 PM $ 0.000419
+4.28%
$ 2.1 million $ 16,677
Feb 9, 12 PM $ 0.000402
+2.03%
$ 2.01 million $ 17,996
Feb 9, 11 AM $ 0.000394
+0.10%
$ 1.97 million $ 17,445
Feb 9, 10 AM $ 0.000393
-0.03%
$ 1.97 million $ 19,084