Matrix Layer Protocol Historical Data

MLP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.0000605
+0.18%
$302,600 $13,790
Jun 20, 1 PM $0.0000604
+0.00%
$302,050 $14,465
Jun 20, 12 PM $0.0000604
+0.00%
$302,050 $14,508
Jun 20, 11 AM $0.0000604
-0.23%
$302,050 $14,963
Jun 20, 10 AM $0.0000605
+0.13%
$302,550 $15,197
Jun 20, 9 AM $0.0000604
+0.02%
$302,150 $15,097
Jun 20, 8 AM $0.0000604
-0.15%
$302,100 $15,214
Jun 20, 7 AM $0.0000605
+0.13%
$302,550 $15,273
Jun 20, 6 AM $0.0000604
-0.05%
$302,150 $15,315
Jun 20, 5 AM $0.0000605
-0.05%
$302,350 $15,345
Jun 20, 4 AM $0.0000605
+0.12%
$302,500 $15,250
Jun 20, 3 AM $0.0000604
+0.02%
$302,150 $15,030
Jun 20, 2 AM $0.0000604
-0.02%
$302,100 $14,723
Jun 20, 1 AM $0.0000604
-0.15%
$302,150 $14,108
Jun 20, 12 AM $0.0000604
+0.00%
$302,050 $14,223
Jun 19, 11 PM $0.0000604
+0.00%
$302,050 $14,223
Jun 19, 10 PM $0.0000604
-0.07%
$302,050 $13,949
Jun 19, 9 PM $0.0000604
+0.07%
$302,250 $13,201
Jun 19, 8 PM $0.0000604
-0.02%
$302,050 $13,110
Jun 19, 7 PM $0.0000604
-0.20%
$302,150 $12,721
Jun 19, 6 PM $0.0000604
+0.00%
$301,900 $12,605
Jun 19, 5 PM $0.0000604
-0.25%
$301,900 $13,315
Jun 19, 4 PM $0.0000605
+0.12%
$302,300 $13,364
Jun 19, 3 PM $0.0000604
-0.13%
$301,950 $12,889
Jun 19, 2 PM $0.0000605
+0.00%
$302,350 $13,002
Jun 19, 1 PM $0.0000605
-0.10%
$302,350 $13,127
Jun 19, 12 PM $0.0000604
+0.00%
$302,150 $13,248
Jun 19, 11 AM $0.0000604
+0.03%
$302,150 $13,584
Jun 19, 10 AM $0.0000604
+0.03%
$302,050 $13,496
Jun 19, 9 AM $0.0000604
-0.02%
$301,900 $13,660
Jun 19, 8 AM $0.0000604
-0.15%
$301,950 $13,610
Jun 19, 7 AM $0.0000605
-0.30%
$302,450 $13,656
Jun 19, 6 AM $0.0000607
+0.07%
$303,350 $13,513
Jun 19, 5 AM $0.0000606
+0.07%
$303,150 $13,404
Jun 19, 4 AM $0.0000606
+0.35%
$302,950 $13,301
Jun 19, 3 AM $0.0000604
+0.00%
$301,900 $13,830
Jun 19, 2 AM $0.0000604
+0.00%
$301,900 $14,113
Jun 19, 1 AM $0.0000604
+0.00%
$301,900 $14,691
Jun 19, 12 AM $0.0000604
+0.00%
$301,900 $14,531
Jun 18, 11 PM $0.0000604
-0.18%
$301,900 $15,271
Jun 18, 10 PM $0.0000604
+0.00%
$301,900 $15,416
Jun 18, 9 PM $0.0000604
+0.00%
$301,900 $16,161
Jun 18, 8 PM $0.0000604
-0.03%
$301,900 $16,195
Jun 18, 7 PM $0.0000604
-0.07%
$302,050 $16,803
Jun 18, 6 PM $0.0000604
+0.05%
$302,250 $16,851
Jun 18, 5 PM $0.0000604
-0.15%
$302,150 $16,910
Jun 18, 4 PM $0.0000605
+0.13%
$302,300 $16,930
Jun 18, 3 PM $0.0000604
-0.23%
$301,900 $17,372
Jun 18, 2 PM $0.0000605
+0.10%
$302,600 $17,464
Jun 18, 1 PM $0.0000605
-0.17%
$302,300 $17,334