Matrix Layer Protocol Historical Data

MLP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000393
-0.03%
$ 1.97 million $ 19,084
Feb 9, 9 AM $ 0.000393
+0.03%
$ 1.97 million $ 20,438
Feb 9, 8 AM $ 0.000393
+0.49%
$ 1.97 million $ 20,666
Feb 9, 7 AM $ 0.000391
-0.28%
$ 1.96 million $ 22,865
Feb 9, 6 AM $ 0.000393
+0.54%
$ 1.96 million $ 26,091
Feb 9, 5 AM $ 0.00039
+0.15%
$ 1.95 million $ 28,159
Feb 9, 4 AM $ 0.000391
-0.38%
$ 1.95 million $ 28,680
Feb 9, 3 AM $ 0.000393
+1.71%
$ 1.96 million $ 29,162
Feb 9, 2 AM $ 0.000386
-1.63%
$ 1.93 million $ 29,487
Feb 9, 1 AM $ 0.000392
+1.29%
$ 1.96 million $ 29,031
Feb 9, 12 AM $ 0.000392
+1.19%
$ 1.96 million $ 28,934
Feb 8, 11 PM $ 0.000388
-2.02%
$ 1.94 million $ 28,725
Feb 8, 10 PM $ 0.000396
+6.09%
$ 1.98 million $ 29,247
Feb 8, 9 PM $ 0.000373
-5.20%
$ 1.87 million $ 29,689
Feb 8, 8 PM $ 0.000391
-0.61%
$ 1.96 million $ 31,264
Feb 8, 7 PM $ 0.000394
-2.06%
$ 1.97 million $ 31,935
Feb 8, 6 PM $ 0.000413
+2.76%
$ 2.06 million $ 32,541
Feb 8, 5 PM $ 0.000402
-1.38%
$ 2.01 million $ 32,928
Feb 8, 4 PM $ 0.000407
+18.82%
$ 2.04 million $ 34,036
Feb 8, 3 PM $ 0.000343
-2.67%
$ 1.71 million $ 33,399
Feb 8, 2 PM $ 0.000349
-0.31%
$ 1.74 million $ 35,118
Feb 8, 1 PM $ 0.00035
-0.20%
$ 1.75 million $ 36,457
Feb 8, 12 PM $ 0.00035
+0.14%
$ 1.75 million $ 37,377
Feb 8, 11 AM $ 0.00035
-7.89%
$ 1.75 million $ 38,952
Feb 8, 10 AM $ 0.00038
-26.99%
$ 1.9 million $ 39,375
Feb 8, 8 AM $ 0.000419
+8.35%
$ 2.1 million $ 38,851
Feb 8, 7 AM $ 0.000387
-4.66%
$ 1.93 million $ 38,239
Feb 8, 6 AM $ 0.000402
-3.11%
$ 2.01 million $ 35,059
Feb 8, 5 AM $ 0.000415
-0.69%
$ 2.07 million $ 34,370
Feb 8, 4 AM $ 0.000416
+0.56%
$ 2.07 million $ 34,372
Feb 8, 3 AM $ 0.000414
+0.00%
$ 2.07 million $ 34,127
Feb 8, 2 AM $ 0.000416
+0.68%
$ 2.08 million $ 34,101
Feb 8, 1 AM $ 0.000414
+0.10%
$ 2.07 million $ 34,258
Feb 8, 12 AM $ 0.000413
+0.00%
$ 2.07 million $ 34,312
Feb 7, 11 PM $ 0.000413
-0.12%
$ 2.07 million $ 35,017
Feb 7, 10 PM $ 0.000414
+0.00%
$ 2.07 million $ 35,000
Feb 7, 9 PM $ 0.000414
+1.25%
$ 2.08 million $ 35,524
Feb 7, 8 PM $ 0.000408
-0.12%
$ 2.04 million $ 34,732
Feb 7, 7 PM $ 0.000409
+0.05%
$ 2.04 million $ 33,922
Feb 7, 6 PM $ 0.000405
-0.71%
$ 2.03 million $ 33,753
Feb 7, 5 PM $ 0.000408
-0.37%
$ 2.04 million $ 33,310
Feb 7, 4 PM $ 0.000409
+0.86%
$ 2.04 million $ 33,456
Feb 7, 3 PM $ 0.000405
-1.03%
$ 2.03 million $ 34,504
Feb 7, 2 PM $ 0.00041
+0.02%
$ 2.05 million $ 34,960
Feb 7, 1 PM $ 0.00041
-6.29%
$ 2.05 million $ 34,792
Feb 7, 12 PM $ 0.000437
-7.08%
$ 2.19 million $ 34,660
Feb 7, 11 AM $ 0.00047
+2.11%
$ 2.35 million $ 34,502
Feb 7, 10 AM $ 0.00046
-6.41%
$ 2.3 million $ 33,980
Feb 7, 9 AM $ 0.000492
-3.66%
$ 2.46 million $ 34,618
Feb 7, 8 AM $ 0.00051
+0.10%
$ 2.55 million $ 34,511