Matrix Layer Protocol Historical Data

MLP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.0000606
-0.05%
$302,800 $17,114
Jun 18, 11 AM $0.0000606
-0.75%
$302,950 $16,985
Jun 18, 10 AM $0.000061
+0.74%
$305,250 $16,878
Jun 18, 9 AM $0.0000606
-0.67%
$303,000 $16,831
Jun 18, 8 AM $0.000061
+0.36%
$305,050 $16,761
Jun 18, 7 AM $0.0000608
+0.16%
$303,950 $16,718
Jun 18, 6 AM $0.0000606
-0.02%
$302,950 $16,829
Jun 18, 5 AM $0.0000606
-0.13%
$303,000 $16,899
Jun 18, 4 AM $0.0000607
+0.10%
$303,400 $16,992
Jun 18, 3 AM $0.0000606
-0.10%
$303,100 $17,100
Jun 18, 2 AM $0.0000606
-0.02%
$303,100 $17,175
Jun 18, 1 AM $0.0000606
+0.08%
$303,200 $16,804
Jun 18, 12 AM $0.0000606
+0.00%
$302,950 $16,536
Jun 17, 11 PM $0.0000606
-0.20%
$302,950 $15,916
Jun 17, 10 PM $0.0000606
+0.00%
$303,200 $15,934
Jun 17, 9 PM $0.0000606
-0.07%
$303,250 $15,753
Jun 17, 8 PM $0.0000606
-0.02%
$303,150 $15,763
Jun 17, 7 PM $0.0000606
-0.16%
$303,250 $15,755
Jun 17, 6 PM $0.0000606
-0.43%
$302,950 $15,687
Jun 17, 5 PM $0.0000609
-0.18%
$304,350 $15,612
Jun 17, 4 PM $0.0000607
+0.16%
$303,750 $15,679
Jun 17, 3 PM $0.0000607
-0.02%
$303,300 $15,703
Jun 17, 2 PM $0.0000605
+0.00%
$302,700 $15,460
Jun 17, 1 PM $0.0000605
+0.00%
$302,700 $15,476
Jun 17, 12 PM $0.0000605
+0.00%
$302,700 $15,480
Jun 17, 11 AM $0.0000605
-0.21%
$302,700 $15,514
Jun 17, 10 AM $0.0000607
+0.20%
$303,350 $15,498
Jun 17, 9 AM $0.0000605
-0.12%
$302,750 $15,490
Jun 17, 8 AM $0.0000606
-0.16%
$303,100 $15,527
Jun 17, 7 AM $0.0000607
+0.08%
$303,600 $15,753
Jun 17, 6 AM $0.0000606
+0.13%
$303,100 $15,730
Jun 17, 5 AM $0.0000605
-0.21%
$302,700 $15,025
Jun 17, 4 AM $0.0000606
+0.10%
$303,000 $14,720
Jun 17, 3 AM $0.0000605
-0.23%
$302,700 $14,051
Jun 17, 2 AM $0.0000606
+0.17%
$303,200 $13,772
Jun 17, 1 AM $0.0000605
+0.00%
$302,700 $13,764
Jun 17, 12 AM $0.0000605
-0.03%
$302,700 $14,149
Jun 16, 11 PM $0.0000606
-0.18%
$302,800 $14,150
Jun 16, 10 PM $0.0000605
-0.07%
$302,700 $14,199
Jun 16, 9 PM $0.0000606
-0.13%
$302,950 $13,610
Jun 16, 8 PM $0.0000607
+0.21%
$303,350 $13,254
Jun 16, 7 PM $0.0000605
-0.30%
$302,700 $12,530
Jun 16, 6 PM $0.0000607
+0.18%
$303,350 $12,518
Jun 16, 5 PM $0.0000606
-0.18%
$302,800 $12,662
Jun 16, 4 PM $0.0000607
+0.17%
$303,350 $12,684
Jun 16, 3 PM $0.0000606
+0.08%
$302,900 $12,623
Jun 16, 2 PM $0.0000605
+0.18%
$302,650 $12,777
Jun 16, 1 PM $0.0000604
-0.18%
$302,100 $12,762
Jun 16, 12 PM $0.0000605
+0.10%
$302,650 $12,793
Jun 16, 11 AM $0.0000605
-0.10%
$302,350 $12,869