Matrix Layer Protocol Historical Data

MLP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.0000605
-0.10%
$302,350 $12,869
Jun 16, 10 AM $0.0000605
+0.15%
$302,550 $13,329
Jun 16, 9 AM $0.0000604
-0.28%
$302,100 $13,415
Jun 16, 8 AM $0.0000605
-0.46%
$302,600 $13,394
Jun 16, 7 AM $0.0000608
-0.18%
$304,000 $13,221
Jun 16, 6 AM $0.0000608
+0.00%
$304,000 $13,257
Jun 16, 5 AM $0.0000608
+0.00%
$304,000 $13,991
Jun 16, 4 AM $0.0000608
+0.00%
$304,000 $14,425
Jun 16, 3 AM $0.0000608
-0.26%
$304,000 $15,110
Jun 16, 2 AM $0.0000608
-0.08%
$304,000 $15,355
Jun 16, 1 AM $0.0000608
-0.18%
$304,250 $15,798
Jun 16, 12 AM $0.0000608
-0.02%
$303,950 $15,780
Jun 15, 11 PM $0.0000608
-0.26%
$304,000 $16,414
Jun 15, 10 PM $0.0000608
+0.00%
$304,000 $16,482
Jun 15, 9 PM $0.0000608
-0.21%
$304,000 $17,117
Jun 15, 8 PM $0.0000608
+0.00%
$304,000 $17,592
Jun 15, 7 PM $0.0000608
-0.44%
$304,000 $18,308
Jun 15, 6 PM $0.000061
-0.21%
$304,800 $18,364
Jun 15, 5 PM $0.0000611
-0.50%
$305,450 $18,155
Jun 15, 4 PM $0.0000611
+0.15%
$305,600 $18,203
Jun 15, 3 PM $0.000061
-1.41%
$305,200 $18,198
Jun 15, 2 PM $0.0000615
+0.80%
$307,300 $18,122
Jun 15, 1 PM $0.000061
-1.39%
$304,850 $18,074
Jun 15, 12 PM $0.0000613
+0.11%
$306,450 $18,223
Jun 15, 11 AM $0.0000612
-2.28%
$306,100 $18,200
Jun 15, 10 AM $0.0000616
+0.06%
$308,200 $17,914
Jun 15, 9 AM $0.0000616
-0.68%
$308,000 $17,889
Jun 15, 8 AM $0.0000618
-0.44%
$308,800 $17,910
Jun 15, 7 AM $0.000062
+0.40%
$310,150 $17,750
Jun 15, 6 AM $0.0000618
-0.45%
$308,900 $17,653
Jun 15, 5 AM $0.0000621
-1.07%
$310,350 $17,618
Jun 15, 4 AM $0.0000617
-0.47%
$308,700 $17,525
Jun 15, 3 AM $0.000062
-0.05%
$310,200 $17,400
Jun 15, 2 AM $0.0000621
+0.47%
$310,350 $17,330
Jun 15, 1 AM $0.0000618
-0.45%
$308,900 $17,218
Jun 15, 12 AM $0.0000621
+0.31%
$310,300 $17,201
Jun 14, 11 PM $0.0000619
-0.58%
$309,350 $16,484
Jun 14, 10 PM $0.0000617
-0.76%
$308,600 $16,159
Jun 14, 9 PM $0.0000622
+0.18%
$310,950 $15,578
Jun 14, 8 PM $0.0000621
+0.16%
$310,400 $15,498
Jun 14, 7 PM $0.000062
-0.37%
$309,900 $15,476
Jun 14, 6 PM $0.0000622
+0.45%
$311,050 $15,624
Jun 14, 5 PM $0.0000619
-0.83%
$309,650 $15,877
Jun 14, 4 PM $0.0000624
-0.30%
$312,250 $16,435
Jun 14, 3 PM $0.0000626
+0.14%
$313,200 $15,941
Jun 14, 2 PM $0.0000625
-0.30%
$312,750 $15,950
Jun 14, 1 PM $0.0000627
+1.90%
$313,700 $15,895
Jun 14, 12 PM $0.0000616
-0.03%
$307,850 $15,728
Jun 14, 11 AM $0.0000616
-0.47%
$307,950 $15,716
Jun 14, 10 AM $0.0000619
+0.86%
$309,400 $15,685