Matrix Layer Protocol Historical Data

MLP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000492
-3.66%
$ 2.46 million $ 34,618
Feb 7, 8 AM $ 0.00051
+0.10%
$ 2.55 million $ 34,511
Feb 7, 7 AM $ 0.00051
-0.45%
$ 2.55 million $ 35,767
Feb 7, 6 AM $ 0.000512
+0.37%
$ 2.56 million $ 36,551
Feb 7, 5 AM $ 0.00051
+0.22%
$ 2.55 million $ 36,959
Feb 7, 4 AM $ 0.000509
-0.78%
$ 2.55 million $ 38,378
Feb 7, 3 AM $ 0.000513
-0.41%
$ 2.57 million $ 39,084
Feb 7, 2 AM $ 0.000515
+0.00%
$ 2.58 million $ 39,320
Feb 7, 1 AM $ 0.000515
-1.87%
$ 2.58 million $ 54,049
Feb 7, 12 AM $ 0.000525
+1.80%
$ 2.63 million $ 54,247
Feb 6, 11 PM $ 0.000516
+4.54%
$ 2.58 million $ 54,814
Feb 6, 10 PM $ 0.000493
+0.49%
$ 2.47 million $ 55,519
Feb 6, 9 PM $ 0.000491
-0.12%
$ 2.46 million $ 55,045
Feb 6, 8 PM $ 0.000492
+4.37%
$ 2.46 million $ 54,505
Feb 6, 7 PM $ 0.000471
+0.02%
$ 2.35 million $ 54,400
Feb 6, 6 PM $ 0.000456
+7.36%
$ 2.28 million $ 55,436
Feb 6, 5 PM $ 0.000425
+2.16%
$ 2.13 million $ 55,930
Feb 6, 4 PM $ 0.000416
-0.38%
$ 2.07 million $ 55,700
Feb 6, 3 PM $ 0.000418
+0.02%
$ 2.09 million $ 55,440
Feb 6, 2 PM $ 0.000417
+0.12%
$ 2.07 million $ 54,749
Feb 6, 1 PM $ 0.000416
+2.66%
$ 2.1 million $ 54,101
Feb 6, 12 PM $ 0.000405
-0.12%
$ 2.03 million $ 52,357
Feb 6, 11 AM $ 0.000406
-1.07%
$ 2.02 million $ 51,300
Feb 6, 10 AM $ 0.00041
-0.41%
$ 2.05 million $ 49,890
Feb 6, 9 AM $ 0.000412
-0.65%
$ 2.06 million $ 49,511
Feb 6, 8 AM $ 0.000415
+1.57%
$ 2.07 million $ 48,864
Feb 6, 7 AM $ 0.000408
-0.27%
$ 2.04 million $ 47,308
Feb 6, 6 AM $ 0.000409
+0.22%
$ 2.05 million $ 46,169
Feb 6, 5 AM $ 0.000408
+1.59%
$ 2.04 million $ 45,058
Feb 6, 4 AM $ 0.000397
+0.40%
$ 1.99 million $ 43,897
Feb 6, 3 AM $ 0.0004
-1.26%
$ 2 million $ 43,002
Feb 6, 2 AM $ 0.000399
+6.28%
$ 2 million $ 42,084
Feb 6, 1 AM $ 0.000375
+0.03%
$ 1.88 million $ 27,034
Feb 6, 12 AM $ 0.000375
+0.03%
$ 1.88 million $ 26,537
Feb 5, 11 PM $ 0.000375
+0.00%
$ 1.88 million $ 25,899
Feb 5, 10 PM $ 0.000374
-0.19%
$ 1.87 million $ 25,096
Feb 5, 9 PM $ 0.000375
+0.05%
$ 1.88 million $ 25,878
Feb 5, 8 PM $ 0.000375
+0.29%
$ 1.88 million $ 26,118
Feb 5, 7 PM $ 0.000374
-0.35%
$ 1.87 million $ 26,646
Feb 5, 6 PM $ 0.000375
+0.00%
$ 1.88 million $ 25,173
Feb 5, 5 PM $ 0.000375
-0.08%
$ 1.88 million $ 23,906
Feb 5, 4 PM $ 0.000375
+0.00%
$ 1.88 million $ 23,299
Feb 5, 3 PM $ 0.000375
+0.00%
$ 1.88 million $ 21,963
Feb 5, 2 PM $ 0.000375
+0.24%
$ 1.88 million $ 21,444
Feb 5, 1 PM $ 0.000374
-0.24%
$ 1.87 million $ 21,396
Feb 5, 12 PM $ 0.000375
-0.32%
$ 1.88 million $ 21,904
Feb 5, 11 AM $ 0.000376
-0.82%
$ 1.88 million $ 23,112
Feb 5, 10 AM $ 0.00038
+0.00%
$ 1.9 million $ 24,268
Feb 5, 9 AM $ 0.00038
-0.42%
$ 1.9 million $ 24,239
Feb 5, 8 AM $ 0.000381
-0.42%
$ 1.91 million $ 24,300