Matrix Layer Protocol Historical Data

MLP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.0000613
-0.02%
$306,750 $15,552
Jun 14, 8 AM $0.0000614
+0.00%
$306,800 $15,594
Jun 14, 7 AM $0.0000614
+0.13%
$306,800 $15,636
Jun 14, 6 AM $0.0000613
-0.02%
$306,400 $15,718
Jun 14, 5 AM $0.0000613
+3.85%
$306,450 $15,720
Jun 14, 4 AM $0.000059
-0.02%
$295,050 $15,727
Jun 14, 3 AM $0.000059
+0.02%
$295,100 $15,810
Jun 14, 2 AM $0.000059
-0.02%
$295,050 $15,754
Jun 14, 1 AM $0.000059
+0.96%
$295,100 $15,088
Jun 14, 12 AM $0.0000586
+0.22%
$292,950 $14,884
Jun 13, 11 PM $0.0000585
-0.20%
$292,300 $15,126
Jun 13, 10 PM $0.0000585
+0.15%
$292,750 $15,484
Jun 13, 9 PM $0.0000585
-0.22%
$292,300 $16,255
Jun 13, 8 PM $0.0000586
+0.22%
$292,950 $16,185
Jun 13, 7 PM $0.0000585
-0.61%
$292,300 $16,268
Jun 13, 6 PM $0.0000588
-0.25%
$294,150 $16,091
Jun 13, 5 PM $0.000059
-1.54%
$294,950 $15,877
Jun 13, 4 PM $0.0000597
+0.13%
$298,650 $15,216
Jun 13, 3 PM $0.0000596
-1.00%
$298,250 $15,627
Jun 13, 2 PM $0.0000602
+0.22%
$301,100 $15,652
Jun 13, 1 PM $0.0000601
-0.33%
$300,450 $15,646
Jun 13, 12 PM $0.0000603
+0.30%
$301,450 $15,657
Jun 13, 11 AM $0.0000601
-1.04%
$300,550 $15,644
Jun 13, 10 AM $0.0000607
+1.00%
$303,700 $15,604
Jun 13, 9 AM $0.0000601
-1.09%
$300,700 $15,668
Jun 13, 8 AM $0.0000606
+0.68%
$302,850 $15,608
Jun 13, 7 AM $0.0000602
-0.07%
$300,800 $15,461
Jun 13, 6 AM $0.0000602
+0.13%
$301,000 $15,447
Jun 13, 5 AM $0.0000601
-0.13%
$300,600 $15,443
Jun 13, 4 AM $0.0000602
-0.13%
$301,000 $15,399
Jun 13, 3 AM $0.0000603
+0.15%
$301,400 $15,346
Jun 13, 2 AM $0.0000602
+0.18%
$300,800 $15,394
Jun 13, 1 AM $0.00006
-0.02%
$300,250 $16,067
Jun 13, 12 AM $0.0000601
+0.00%
$300,300 $16,555
Jun 12, 11 PM $0.0000602
-0.12%
$300,800 $17,034
Jun 12, 10 PM $0.0000602
+0.20%
$301,150 $17,135
Jun 12, 9 PM $0.0000601
-0.23%
$300,550 $16,921
Jun 12, 8 PM $0.0000602
+0.13%
$300,950 $17,123
Jun 12, 7 PM $0.0000601
-0.22%
$300,600 $16,993
Jun 12, 6 PM $0.0000602
+0.30%
$301,250 $17,018
Jun 12, 5 PM $0.0000601
-0.20%
$300,350 $17,012
Jun 12, 4 PM $0.0000602
+0.18%
$301,000 $17,099
Jun 12, 3 PM $0.0000601
-0.22%
$300,500 $17,048
Jun 12, 2 PM $0.0000602
+0.12%
$301,000 $17,094
Jun 12, 1 PM $0.0000601
-0.10%
$300,750 $17,147
Jun 12, 12 PM $0.0000602
+0.17%
$301,100 $17,223
Jun 12, 11 AM $0.0000601
-0.18%
$300,600 $17,214
Jun 12, 10 AM $0.0000601
-0.18%
$300,600 $17,084
Jun 12, 9 AM $0.0000602
-0.12%
$301,150 $17,025
Jun 12, 8 AM $0.0000603
+0.38%
$301,450 $16,870