Matrix Layer Protocol Historical Data

MLP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00038
-0.42%
$ 1.9 million $ 24,239
Feb 5, 8 AM $ 0.000381
-0.42%
$ 1.91 million $ 24,300
Feb 5, 7 AM $ 0.000381
-0.52%
$ 1.91 million $ 24,766
Feb 5, 6 AM $ 0.000383
-0.47%
$ 1.92 million $ 25,711
Feb 5, 5 AM $ 0.000385
-0.41%
$ 1.92 million $ 26,917
Feb 5, 4 AM $ 0.000387
-0.41%
$ 1.94 million $ 27,415
Feb 5, 3 AM $ 0.000387
-0.18%
$ 1.94 million $ 29,083
Feb 5, 2 AM $ 0.000389
-0.31%
$ 1.95 million $ 30,764
Feb 5, 1 AM $ 0.00039
-0.41%
$ 1.95 million $ 31,778
Feb 5, 12 AM $ 0.000391
-0.31%
$ 1.96 million $ 33,263
Feb 4, 11 PM $ 0.000393
-0.48%
$ 1.96 million $ 34,441
Feb 4, 10 PM $ 0.000395
-0.78%
$ 1.97 million $ 35,088
Feb 4, 9 PM $ 0.000398
-0.10%
$ 1.99 million $ 35,169
Feb 4, 8 PM $ 0.000398
-0.10%
$ 1.99 million $ 36,382
Feb 4, 7 PM $ 0.000398
+0.00%
$ 1.99 million $ 37,181
Feb 4, 6 PM $ 0.000398
+0.10%
$ 1.99 million $ 37,947
Feb 4, 5 PM $ 0.000398
+0.10%
$ 1.99 million $ 40,060
Feb 4, 4 PM $ 0.000397
-0.10%
$ 1.99 million $ 41,916
Feb 4, 3 PM $ 0.000398
+0.00%
$ 1.99 million $ 44,182
Feb 4, 2 PM $ 0.000398
+0.10%
$ 1.99 million $ 44,147
Feb 4, 1 PM $ 0.000398
-0.10%
$ 1.99 million $ 44,699
Feb 4, 12 PM $ 0.000398
+0.00%
$ 1.99 million $ 44,688
Feb 4, 11 AM $ 0.000398
+0.35%
$ 1.99 million $ 44,563
Feb 4, 10 AM $ 0.000396
-0.35%
$ 1.98 million $ 44,513
Feb 4, 9 AM $ 0.000398
-0.15%
$ 1.99 million $ 45,310
Feb 4, 8 AM $ 0.000398
+0.15%
$ 1.99 million $ 45,325
Feb 4, 7 AM $ 0.000398
+0.23%
$ 1.99 million $ 46,149
Feb 4, 6 AM $ 0.000398
-0.30%
$ 1.99 million $ 47,370
Feb 4, 5 AM $ 0.000398
-0.03%
$ 1.99 million $ 46,095
Feb 4, 4 AM $ 0.000398
+0.00%
$ 1.99 million $ 46,447
Feb 4, 3 AM $ 0.000398
+0.00%
$ 1.99 million $ 46,472
Feb 4, 2 AM $ 0.000398
+0.00%
$ 1.99 million $ 45,240
Feb 4, 1 AM $ 0.000398
+0.00%
$ 1.98 million $ 46,141
Feb 4, 12 AM $ 0.000398
-0.08%
$ 1.99 million $ 46,616
Feb 3, 11 PM $ 0.000398
+0.08%
$ 1.99 million $ 46,590
Feb 3, 10 PM $ 0.000398
+0.00%
$ 1.99 million $ 46,564
Feb 3, 9 PM $ 0.000398
+0.00%
$ 1.99 million $ 46,404
Feb 3, 8 PM $ 0.000398
-0.18%
$ 1.99 million $ 45,541
Feb 3, 7 PM $ 0.000398
+0.18%
$ 1.99 million $ 43,791
Feb 3, 6 PM $ 0.000398
+0.20%
$ 1.99 million $ 43,139
Feb 3, 5 PM $ 0.000398
-0.05%
$ 1.99 million $ 40,975
Feb 3, 4 PM $ 0.000398
-0.48%
$ 1.99 million $ 38,773
Feb 3, 3 PM $ 0.0004
-0.65%
$ 2 million $ 36,450
Feb 3, 2 PM $ 0.000402
+0.00%
$ 2.01 million $ 36,286
Feb 3, 1 PM $ 0.000404
+0.37%
$ 2.02 million $ 34,988
Feb 3, 12 PM $ 0.000402
-0.37%
$ 2.01 million $ 35,429
Feb 3, 11 AM $ 0.000402
-0.15%
$ 2.02 million $ 34,360
Feb 3, 10 AM $ 0.000403
+0.12%
$ 2.02 million $ 33,441
Feb 3, 9 AM $ 0.000402
+0.10%
$ 2.01 million $ 32,282
Feb 3, 8 AM $ 0.000403
+0.50%
$ 2.02 million $ 31,397