Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.0000362
+0.00%
$181,200 $229
Aug 7, 5 AM $0.0000362
+0.00%
$181,200 $262
Aug 7, 4 AM $0.0000362
+0.00%
$181,200 $272
Aug 7, 3 AM $0.0000362
+0.00%
$181,200 $272
Aug 7, 2 AM $0.0000362
+0.00%
$181,200 $272
Aug 7, 1 AM $0.0000362
-1.01%
$181,200 $272
Aug 7, 12 AM $0.0000366
+6.73%
$183,050 $235
Aug 6, 11 PM $0.0000343
+0.00%
$171,500 $174
Aug 6, 10 PM $0.0000343
-0.81%
$171,500 $174
Aug 6, 9 PM $0.0000346
+0.00%
$172,900 $216
Aug 6, 8 PM $0.0000346
+0.00%
$172,900 $216
Aug 6, 7 PM $0.0000346
+0.00%
$172,900 $220
Aug 6, 6 PM $0.0000346
+0.00%
$172,900 $220
Aug 6, 5 PM $0.0000346
+0.00%
$172,900 $228
Aug 6, 4 PM $0.0000346
+0.00%
$172,900 $510
Aug 6, 3 PM $0.0000346
+0.00%
$172,900 $510
Aug 6, 2 PM $0.0000346
+0.00%
$172,900 $525
Aug 6, 1 PM $0.0000346
+0.00%
$172,900 $575
Aug 6, 12 PM $0.0000346
+0.00%
$172,900 $725
Aug 6, 11 AM $0.0000346
+0.00%
$172,900 $725
Aug 6, 10 AM $0.0000346
+0.00%
$172,900 $725
Aug 6, 9 AM $0.0000346
+0.00%
$172,900 $725
Aug 6, 8 AM $0.0000346
+4.53%
$172,900 $725
Aug 6, 7 AM $0.0000331
-5.46%
$165,400 $613
Aug 6, 6 AM $0.000035
+5.77%
$174,950 $609
Aug 6, 5 AM $0.0000331
-3.58%
$165,400 $576
Aug 6, 4 AM $0.0000343
+0.00%
$171,550 $566
Aug 6, 3 AM $0.0000343
+0.00%
$171,550 $566
Aug 6, 2 AM $0.0000343
+0.00%
$171,550 $566
Aug 6, 1 AM $0.0000343
+0.00%
$171,550 $566
Aug 6, 12 AM $0.0000343
+0.00%
$171,550 $639
Aug 5, 11 PM $0.0000343
+0.00%
$171,550 $639
Aug 5, 10 PM $0.0000343
+0.03%
$171,550 $639
Aug 5, 9 PM $0.0000343
+0.00%
$171,500 $583
Aug 5, 8 PM $0.0000343
-2.42%
$171,500 $583
Aug 5, 7 PM $0.0000352
+0.00%
$175,750 $578
Aug 5, 6 PM $0.0000352
+3.69%
$175,750 $578
Aug 5, 5 PM $0.0000339
-6.41%
$169,500 $582
Aug 5, 4 PM $0.0000362
+0.00%
$181,100 $300
Aug 5, 3 PM $0.0000362
-2.11%
$181,100 $300
Aug 5, 2 PM $0.000037
-4.42%
$185,000 $284
Aug 5, 1 PM $0.0000362
-7.18%
$181,050 $234
Aug 5, 12 PM $0.000039
+0.00%
$195,050 $84
Aug 5, 11 AM $0.000039
+0.00%
$195,050 $84
Aug 5, 10 AM $0.000039
+0.00%
$195,050 $84
Aug 5, 9 AM $0.000039
+0.00%
$195,050 $84
Aug 5, 8 AM $0.000039
+0.00%
$195,050 $160
Aug 5, 7 AM $0.000039
+0.00%
$195,050 $401
Aug 5, 6 AM $0.000039
+0.00%
$195,050 $401
Aug 5, 5 AM $0.000039
+0.00%
$195,050 $401