Matrix Layer Protocol Historical Data

MLP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0000601
-0.22%
$300,300 $16,932
Jun 12, 6 AM $0.0000601
-0.07%
$300,550 $17,592
Jun 12, 5 AM $0.0000601
-0.13%
$300,750 $17,755
Jun 12, 4 AM $0.0000602
+0.22%
$300,950 $17,949
Jun 12, 3 AM $0.0000601
-0.32%
$300,300 $17,725
Jun 12, 2 AM $0.0000601
-0.08%
$300,600 $17,423
Jun 12, 1 AM $0.0000602
-1.10%
$300,850 $17,342
Jun 12, 12 AM $0.0000606
-0.02%
$303,250 $17,246
Jun 11, 11 PM $0.0000607
-0.07%
$303,300 $17,100
Jun 11, 10 PM $0.0000607
+0.00%
$303,500 $16,929
Jun 11, 9 PM $0.0000607
-0.34%
$303,500 $16,928
Jun 11, 8 PM $0.0000609
+0.26%
$304,550 $16,815
Jun 11, 7 PM $0.0000607
-0.07%
$303,750 $16,867
Jun 11, 6 PM $0.0000607
+0.15%
$303,750 $16,844
Jun 11, 5 PM $0.0000607
-0.21%
$303,300 $16,698
Jun 11, 4 PM $0.0000607
-0.12%
$303,400 $16,609
Jun 11, 3 PM $0.0000607
-0.16%
$303,750 $16,724
Jun 11, 2 PM $0.0000608
+0.16%
$303,900 $16,688
Jun 11, 1 PM $0.0000607
-0.70%
$303,400 $16,729
Jun 11, 12 PM $0.0000611
+0.30%
$305,550 $16,756
Jun 11, 11 AM $0.0000609
-0.18%
$304,650 $16,805
Jun 11, 10 AM $0.0000605
+1.37%
$302,750 $16,807
Jun 11, 9 AM $0.0000597
-0.81%
$298,650 $17,246
Jun 11, 8 AM $0.0000601
-0.38%
$300,300 $17,394
Jun 11, 7 AM $0.0000603
-1.63%
$301,450 $17,358
Jun 11, 6 AM $0.0000613
+0.51%
$306,450 $16,745
Jun 11, 5 AM $0.000061
-2.87%
$304,950 $16,699
Jun 11, 4 AM $0.0000628
+0.13%
$313,950 $16,418
Jun 11, 3 AM $0.0000627
+0.21%
$313,550 $16,900
Jun 11, 2 AM $0.0000626
+0.27%
$312,950 $17,153
Jun 11, 1 AM $0.0000624
+3.14%
$312,050 $16,853
Jun 11, 12 AM $0.0000605
+0.08%
$302,550 $16,279
Jun 10, 11 PM $0.0000605
-0.18%
$302,300 $16,063
Jun 10, 10 PM $0.0000606
+0.15%
$302,850 $16,024
Jun 10, 9 PM $0.0000605
-0.03%
$302,450 $15,911
Jun 10, 8 PM $0.0000605
+0.18%
$302,550 $15,780
Jun 10, 7 PM $0.0000604
-0.26%
$302,050 $15,801
Jun 10, 6 PM $0.0000604
-0.07%
$302,250 $15,808
Jun 10, 5 PM $0.0000605
-0.13%
$302,450 $15,916
Jun 10, 4 PM $0.0000606
+0.18%
$302,850 $15,951
Jun 10, 3 PM $0.0000605
-0.21%
$302,300 $16,417
Jun 10, 2 PM $0.0000606
+0.26%
$302,950 $16,334
Jun 10, 1 PM $0.0000604
-0.18%
$302,150 $16,146
Jun 10, 12 PM $0.0000605
+0.18%
$302,700 $16,060
Jun 10, 11 AM $0.0000604
-0.51%
$302,150 $15,980
Jun 10, 10 AM $0.0000607
-1.14%
$303,750 $15,965
Jun 10, 9 AM $0.0000614
-0.03%
$307,250 $15,707
Jun 10, 8 AM $0.0000615
+0.11%
$307,350 $15,646
Jun 10, 7 AM $0.0000614
-0.10%
$307,000 $15,813
Jun 10, 6 AM $0.0000615
+0.02%
$307,300 $15,776