Matrix Layer Protocol Historical Data

MLP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000403
+0.50%
$ 2.02 million $ 31,397
Feb 3, 7 AM $ 0.000401
+0.00%
$ 2.01 million $ 30,272
Feb 3, 6 AM $ 0.000401
+0.00%
$ 2.01 million $ 28,127
Feb 3, 5 AM $ 0.000401
+0.02%
$ 2.01 million $ 28,408
Feb 3, 4 AM $ 0.000401
+0.05%
$ 2.01 million $ 27,999
Feb 3, 3 AM $ 0.000401
-0.37%
$ 2.01 million $ 26,112
Feb 3, 2 AM $ 0.000403
+0.12%
$ 2.01 million $ 25,634
Feb 3, 1 AM $ 0.000402
+0.00%
$ 2.01 million $ 23,656
Feb 3, 12 AM $ 0.000403
+0.05%
$ 2.01 million $ 22,349
Feb 2, 11 PM $ 0.000403
-0.02%
$ 2.01 million $ 21,176
Feb 2, 10 PM $ 0.000403
-0.10%
$ 2.01 million $ 20,239
Feb 2, 9 PM $ 0.000403
+0.10%
$ 2.02 million $ 20,015
Feb 2, 8 PM $ 0.000403
+0.22%
$ 2.01 million $ 19,877
Feb 2, 7 PM $ 0.000402
+0.00%
$ 2.01 million $ 19,933
Feb 2, 6 PM $ 0.000402
-0.32%
$ 2.01 million $ 19,891
Feb 2, 5 PM $ 0.000402
-0.20%
$ 2.01 million $ 19,887
Feb 2, 4 PM $ 0.000403
-0.12%
$ 2.02 million $ 19,909
Feb 2, 3 PM $ 0.000403
+0.17%
$ 2.02 million $ 20,765
Feb 2, 2 PM $ 0.000402
-0.52%
$ 2.01 million $ 21,368
Feb 2, 1 PM $ 0.000405
-1.58%
$ 2.02 million $ 21,987
Feb 2, 12 PM $ 0.000411
-1.89%
$ 2.06 million $ 20,761
Feb 2, 11 AM $ 0.000419
-2.13%
$ 2.1 million $ 20,554
Feb 2, 10 AM $ 0.000428
+0.09%
$ 2.14 million $ 20,347
Feb 2, 9 AM $ 0.000428
-0.26%
$ 2.14 million $ 19,965
Feb 2, 8 AM $ 0.000429
+0.14%
$ 2.14 million $ 20,923
Feb 2, 7 AM $ 0.000428
-0.44%
$ 2.14 million $ 20,305
Feb 2, 6 AM $ 0.00043
+0.12%
$ 2.15 million $ 20,335
Feb 2, 5 AM $ 0.00043
-1.60%
$ 2.15 million $ 19,546
Feb 2, 4 AM $ 0.000431
-0.21%
$ 2.16 million $ 19,107
Feb 2, 3 AM $ 0.000432
+0.21%
$ 2.16 million $ 19,333
Feb 2, 2 AM $ 0.000432
+0.21%
$ 2.16 million $ 20,709
Feb 2, 1 AM $ 0.000431
-2.09%
$ 2.16 million $ 21,798
Feb 2, 12 AM $ 0.00044
-1.76%
$ 2.2 million $ 22,217
Feb 1, 11 PM $ 0.000448
-0.04%
$ 2.24 million $ 22,868
Feb 1, 10 PM $ 0.000448
-0.93%
$ 2.26 million $ 23,185
Feb 1, 9 PM $ 0.000453
-1.05%
$ 2.26 million $ 22,892
Feb 1, 8 PM $ 0.000457
+0.24%
$ 2.29 million $ 23,135
Feb 1, 7 PM $ 0.000456
+0.00%
$ 2.28 million $ 23,842
Feb 1, 6 PM $ 0.000456
-0.24%
$ 2.28 million $ 23,873
Feb 1, 5 PM $ 0.000457
-0.59%
$ 2.29 million $ 25,119
Feb 1, 4 PM $ 0.000459
-0.46%
$ 2.29 million $ 26,343
Feb 1, 3 PM $ 0.000461
-1.09%
$ 2.3 million $ 25,484
Feb 1, 2 PM $ 0.000466
-0.26%
$ 2.33 million $ 25,803
Feb 1, 1 PM $ 0.000467
-0.98%
$ 2.33 million $ 26,256
Feb 1, 12 PM $ 0.000472
+1.77%
$ 2.36 million $ 27,374
Feb 1, 11 AM $ 0.000463
-2.89%
$ 2.32 million $ 28,286
Feb 1, 10 AM $ 0.000477
+0.63%
$ 2.39 million $ 28,939
Feb 1, 9 AM $ 0.000474
-2.85%
$ 2.37 million $ 29,950
Feb 1, 8 AM $ 0.000488
+0.08%
$ 2.44 million $ 29,992
Feb 1, 7 AM $ 0.000488
+0.45%
$ 2.44 million $ 31,308