Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 AM $0.0000444
+0.00%
$222,050 $33
Aug 3, 1 AM $0.0000444
+0.00%
$222,050 $62
Aug 3, 12 AM $0.0000444
+0.00%
$222,050 $63
Aug 2, 11 PM $0.0000444
+0.00%
$222,050 $63
Aug 2, 10 PM $0.0000444
+0.00%
$222,050 $63
Aug 2, 9 PM $0.0000444
+0.00%
$222,050 $104
Aug 2, 8 PM $0.0000444
+0.00%
$222,050 $108
Aug 2, 7 PM $0.0000444
+0.00%
$222,050 $108
Aug 2, 6 PM $0.0000444
+0.00%
$222,050 $112
Aug 2, 5 PM $0.0000444
+0.00%
$222,050 $110
Aug 2, 4 PM $0.0000444
-0.67%
$222,050 $114
Aug 2, 3 PM $0.0000447
-0.45%
$223,550 $129
Aug 2, 2 PM $0.0000449
+0.00%
$224,550 $120
Aug 2, 1 PM $0.0000449
+0.00%
$224,550 $120
Aug 2, 12 PM $0.0000449
+0.00%
$224,550 $120
Aug 2, 11 AM $0.0000449
+0.00%
$224,550 $120
Aug 2, 10 AM $0.0000449
+0.22%
$224,550 $124
Aug 2, 9 AM $0.0000448
+0.22%
$224,050 $800
Aug 2, 8 AM $0.0000447
+0.00%
$223,550 $796
Aug 2, 7 AM $0.0000447
-2.23%
$223,550 $845
Aug 2, 6 AM $0.0000457
+0.00%
$228,650 $905
Aug 2, 5 AM $0.0000457
+0.00%
$228,650 $905
Aug 2, 4 AM $0.0000457
+0.00%
$228,650 $905
Aug 2, 3 AM $0.0000457
+0.00%
$228,650 $905
Aug 2, 2 AM $0.0000457
+2.05%
$228,650 $924
Aug 2, 1 AM $0.0000448
-3.20%
$224,050 $895
Aug 2, 12 AM $0.0000463
+0.00%
$231,450 $1,162
Aug 1, 11 PM $0.0000463
+0.00%
$231,450 $1,162
Aug 1, 10 PM $0.0000463
+1.49%
$231,450 $1,162
Aug 1, 9 PM $0.0000456
+0.24%
$228,050 $1,123
Aug 1, 8 PM $0.0000455
+0.00%
$227,500 $1,119
Aug 1, 7 PM $0.0000455
-0.24%
$227,500 $1,150
Aug 1, 6 PM $0.0000456
+0.33%
$228,050 $1,171
Aug 1, 5 PM $0.0000455
-1.69%
$227,300 $1,165
Aug 1, 4 PM $0.0000462
+1.67%
$231,200 $1,161
Aug 1, 3 PM $0.0000455
+0.00%
$227,400 $1,196
Aug 1, 2 PM $0.0000455
+0.00%
$227,400 $1,196
Aug 1, 1 PM $0.0000455
+0.00%
$227,400 $1,196
Aug 1, 12 PM $0.0000455
+0.00%
$227,400 $1,196
Aug 1, 11 AM $0.0000455
-1.13%
$227,400 $1,196
Aug 1, 10 AM $0.000046
-14.70%
$230,000 $1,192
Aug 1, 9 AM $0.0000539
+0.00%
$269,650 $515
Aug 1, 8 AM $0.0000539
+5.43%
$269,650 $515
Aug 1, 7 AM $0.0000512
+0.69%
$255,750 $466
Aug 1, 6 AM $0.0000508
+0.00%
$254,000 $450
Aug 1, 5 AM $0.0000508
+0.00%
$254,000 $450
Aug 1, 4 AM $0.0000508
+0.00%
$254,000 $450
Aug 1, 3 AM $0.0000508
-0.39%
$254,000 $450
Aug 1, 2 AM $0.000051
+0.00%
$255,000 $435
Aug 1, 1 AM $0.000051
-1.92%
$255,000 $435