Matrix Layer Protocol Historical Data

MLP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000474
-2.85%
$ 2.37 million $ 29,950
Feb 1, 8 AM $ 0.000488
+0.08%
$ 2.44 million $ 29,992
Feb 1, 7 AM $ 0.000488
+0.45%
$ 2.44 million $ 31,308
Feb 1, 6 AM $ 0.000485
-0.53%
$ 2.43 million $ 31,410
Feb 1, 5 AM $ 0.000488
-0.08%
$ 2.44 million $ 31,476
Feb 1, 4 AM $ 0.000488
-0.08%
$ 2.44 million $ 32,517
Feb 1, 3 AM $ 0.000489
+0.00%
$ 2.44 million $ 33,229
Feb 1, 2 AM $ 0.000488
-0.18%
$ 2.44 million $ 32,907
Feb 1, 1 AM $ 0.000489
+0.06%
$ 2.45 million $ 32,864
Feb 1, 12 AM $ 0.000489
+0.31%
$ 2.44 million $ 33,007
Jan 31, 11 PM $ 0.000487
-0.47%
$ 2.44 million $ 31,669
Jan 31, 10 PM $ 0.00049
+0.02%
$ 2.45 million $ 31,272
Jan 31, 9 PM $ 0.00049
+0.06%
$ 2.45 million $ 30,795
Jan 31, 8 PM $ 0.000489
+0.20%
$ 2.44 million $ 29,686
Jan 31, 7 PM $ 0.000488
+0.16%
$ 2.44 million $ 28,999
Jan 31, 6 PM $ 0.000488
-1.38%
$ 2.44 million $ 29,319
Jan 31, 5 PM $ 0.000494
+1.29%
$ 2.45 million $ 28,672
Jan 31, 4 PM $ 0.000488
-1.99%
$ 2.44 million $ 27,950
Jan 31, 3 PM $ 0.000498
+2.79%
$ 2.49 million $ 28,782
Jan 31, 2 PM $ 0.000484
+5.35%
$ 2.42 million $ 27,962
Jan 31, 1 PM $ 0.00046
+12.20%
$ 2.3 million $ 26,940
Jan 31, 12 PM $ 0.00041
+3.67%
$ 2.05 million $ 26,143
Jan 31, 11 AM $ 0.000368
-2.26%
$ 1.84 million $ 25,680
Jan 31, 10 AM $ 0.000382
+3.05%
$ 1.91 million $ 25,678
Jan 31, 9 AM $ 0.00037
-8.00%
$ 1.85 million $ 25,346
Jan 31, 8 AM $ 0.000403
-15.56%
$ 2.01 million $ 25,119
Jan 31, 7 AM $ 0.000477
-5.94%
$ 2.38 million $ 24,854
Jan 31, 6 AM $ 0.000507
-0.55%
$ 2.54 million $ 25,381
Jan 31, 5 AM $ 0.00051
-5.28%
$ 2.55 million $ 26,353
Jan 31, 4 AM $ 0.000538
-0.04%
$ 2.69 million $ 25,255
Jan 31, 3 AM $ 0.000538
+0.04%
$ 2.69 million $ 25,352
Jan 31, 2 AM $ 0.000538
-0.76%
$ 2.69 million $ 25,513
Jan 31, 1 AM $ 0.000542
-2.45%
$ 2.71 million $ 24,404
Jan 31, 12 AM $ 0.000556
+0.20%
$ 2.78 million $ 23,287
Jan 30, 11 PM $ 0.000556
+0.04%
$ 2.78 million $ 23,644
Jan 30, 10 PM $ 0.000556
-0.14%
$ 2.78 million $ 24,327
Jan 30, 9 PM $ 0.000556
+0.23%
$ 2.78 million $ 24,999
Jan 30, 8 PM $ 0.000555
-0.38%
$ 2.77 million $ 25,723
Jan 30, 7 PM $ 0.000556
+0.14%
$ 2.78 million $ 26,480
Jan 30, 6 PM $ 0.000555
-0.14%
$ 2.77 million $ 26,152
Jan 30, 5 PM $ 0.000556
-0.22%
$ 2.78 million $ 26,185
Jan 30, 4 PM $ 0.000556
-0.14%
$ 2.78 million $ 26,200
Jan 30, 3 PM $ 0.000557
+0.16%
$ 2.78 million $ 25,841
Jan 30, 2 PM $ 0.000556
-0.22%
$ 2.78 million $ 26,505
Jan 30, 1 PM $ 0.000557
+0.02%
$ 2.78 million $ 27,613
Jan 30, 12 PM $ 0.000556
+0.16%
$ 2.78 million $ 28,671
Jan 30, 11 AM $ 0.000556
+0.00%
$ 2.78 million $ 28,442
Jan 30, 10 AM $ 0.000556
+0.31%
$ 2.78 million $ 28,201
Jan 30, 9 AM $ 0.000556
+0.00%
$ 2.78 million $ 27,613
Jan 30, 8 AM $ 0.000555
+0.00%
$ 2.78 million $ 27,302