Matrix Layer Protocol Historical Data

MLP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.0000615
+0.02%
$307,300 $15,776
Jun 10, 5 AM $0.0000614
-0.18%
$307,250 $15,771
Jun 10, 4 AM $0.0000616
-0.16%
$307,800 $15,884
Jun 10, 3 AM $0.0000617
-0.44%
$308,300 $15,810
Jun 10, 2 AM $0.0000619
-0.18%
$309,650 $15,958
Jun 10, 1 AM $0.000062
-0.47%
$310,200 $16,483
Jun 10, 12 AM $0.0000623
-0.21%
$311,650 $16,798
Jun 9, 11 PM $0.0000625
+1.63%
$312,300 $16,784
Jun 9, 10 PM $0.0000615
+0.00%
$307,300 $16,843
Jun 9, 9 PM $0.0000615
+0.10%
$307,300 $17,032
Jun 9, 8 PM $0.0000614
+0.00%
$307,000 $17,101
Jun 9, 7 PM $0.0000614
+0.00%
$307,000 $17,095
Jun 9, 6 PM $0.0000614
+0.20%
$307,000 $17,082
Jun 9, 5 PM $0.0000613
-0.45%
$306,450 $17,175
Jun 9, 4 PM $0.0000616
-1.00%
$307,850 $17,143
Jun 9, 3 PM $0.0000622
-0.26%
$310,950 $16,892
Jun 9, 2 PM $0.0000623
+0.26%
$311,750 $16,905
Jun 9, 1 PM $0.0000622
-0.19%
$310,950 $17,040
Jun 9, 12 PM $0.0000623
+0.13%
$311,300 $17,063
Jun 9, 11 AM $0.0000622
-0.34%
$310,900 $17,155
Jun 9, 10 AM $0.0000624
-0.27%
$311,950 $17,337
Jun 9, 9 AM $0.0000626
-0.35%
$312,850 $17,239
Jun 9, 8 AM $0.0000628
-0.17%
$313,950 $17,317
Jun 9, 7 AM $0.0000629
-0.43%
$314,550 $17,349
Jun 9, 6 AM $0.0000623
-0.42%
$311,750 $17,329
Jun 9, 5 AM $0.0000626
-2.10%
$313,100 $17,251
Jun 9, 4 AM $0.000064
-1.19%
$319,800 $17,208
Jun 9, 3 AM $0.0000647
-0.75%
$323,650 $17,254
Jun 9, 2 AM $0.0000652
+0.26%
$326,100 $17,338
Jun 9, 1 AM $0.000065
-2.36%
$325,250 $17,458
Jun 9, 12 AM $0.0000666
+7.97%
$333,100 $17,811
Jun 8, 11 PM $0.0000617
-1.06%
$308,500 $18,032
Jun 8, 10 PM $0.0000624
+0.19%
$311,800 $18,101
Jun 8, 9 PM $0.0000622
-0.19%
$311,250 $18,198
Jun 8, 8 PM $0.0000624
+0.24%
$311,850 $18,797
Jun 8, 7 PM $0.0000622
-0.22%
$311,100 $18,800
Jun 8, 6 PM $0.0000624
+0.21%
$311,800 $18,800
Jun 8, 5 PM $0.0000622
-0.24%
$311,150 $18,764
Jun 8, 4 PM $0.0000624
-0.11%
$311,900 $18,870
Jun 8, 3 PM $0.0000624
-0.46%
$312,250 $18,625
Jun 8, 2 PM $0.0000627
-0.22%
$313,700 $18,951
Jun 8, 1 PM $0.0000629
-0.54%
$314,400 $19,105
Jun 8, 12 PM $0.0000632
-0.05%
$316,100 $19,297
Jun 8, 11 AM $0.0000633
-0.41%
$316,300 $19,863
Jun 8, 10 AM $0.000063
-0.44%
$315,150 $19,835
Jun 8, 9 AM $0.0000633
-0.44%
$316,550 $19,837
Jun 8, 8 AM $0.0000636
-0.19%
$317,950 $19,965
Jun 8, 7 AM $0.0000637
+0.20%
$318,600 $19,215
Jun 8, 6 AM $0.0000636
-0.06%
$317,950 $18,964
Jun 8, 5 AM $0.0000636
-0.44%
$318,200 $19,177