Matrix Layer Protocol Historical Data

MLP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000144
+0.28%
$718,500 $9,810
Mar 29, 2026 $0.000143
-0.14%
$716,500 $12,819
Mar 28, 2026 $0.000143
+0.07%
$717,500 $12,036
Mar 27, 2026 $0.000143
+0.00%
$717,000 $11,298
Mar 26, 2026 $0.000143
-0.14%
$717,000 $11,381
Mar 25, 2026 $0.000144
-0.21%
$718,000 $9,673
Mar 24, 2026 $0.000144
+1.05%
$719,500 $10,916
Mar 23, 2026 $0.000142
-0.49%
$712,000 $9,038
Mar 22, 2026 $0.000143
-1.78%
$715,500 $9,098
Mar 21, 2026 $0.000145
+0.48%
$728,500 $9,305
Mar 20, 2026 $0.000144
-0.41%
$722,500 $9,851
Mar 19, 2026 $0.000145
+1.40%
$725,500 $9,496
Mar 18, 2026 $0.000143
+3.33%
$715,500 $10,099
Mar 17, 2026 $0.000138
-6.18%
$691,000 $9,935
Mar 16, 2026 $0.000145
+5.13%
$727,500 $9,578
Mar 15, 2026 $0.000139
+5.55%
$694,000 $9,303
Mar 14, 2026 $0.000133
-0.22%
$657,500 $9,548
Mar 13, 2026 $0.000134
+0.53%
$668,500 $9,276
Mar 12, 2026 $0.000133
-6.60%
$665,000 $9,304
Mar 11, 2026 $0.000144
+2.64%
$712,000 $8,848
Mar 10, 2026 $0.00014
-6.17%
$699,500 $11,270
Mar 9, 2026 $0.000149
+7.19%
$745,500 $9,909
Mar 8, 2026 $0.000139
-10.37%
$695,500 $11,931
Mar 7, 2026 $0.000154
+6.06%
$770,500 $23,396
Mar 6, 2026 $0.000145
-15.47%
$726,500 $11,291
Mar 5, 2026 $0.000178
+0.51%
$891,500 $8,717
Mar 4, 2026 $0.000177
+8.50%
$887,000 $11,451
Mar 3, 2026 $0.000163
-7.63%
$817,500 $13,371
Mar 2, 2026 $0.000178
-5.72%
$889,500 $14,736
Mar 1, 2026 $0.000189
-7.95%
$943,500 $11,314
Feb 28, 2026 $0.000205
-3.26%
$1.02 million $14,218
Feb 27, 2026 $0.000212
+3.42%
$1.06 million $22,557
Feb 26, 2026 $0.000206
-5.55%
$1.03 million $23,728
Feb 25, 2026 $0.000218
+4.61%
$1.09 million $36,312
Feb 24, 2026 $0.000208
-24.35%
$1.04 million $26,909
Feb 23, 2026 $0.000275
-7.69%
$1.37 million $27,408
Feb 22, 2026 $0.000298
-5.88%
$1.49 million $40,779
Feb 21, 2026 $0.000316
-7.75%
$1.58 million $40,583
Feb 20, 2026 $0.000343
+0.09%
$1.71 million $35,095
Feb 19, 2026 $0.000343
+1.75%
$1.71 million $21,696
Feb 18, 2026 $0.000337
-11.90%
$1.68 million $22,336
Feb 17, 2026 $0.000382
-2.75%
$1.91 million $25,270
Feb 16, 2026 $0.000389
-4.10%
$1.94 million $14,226
Feb 15, 2026 $0.000405
-5.06%
$2.03 million $18,984
Feb 14, 2026 $0.000427
-2.04%
$2.13 million $20,829
Feb 13, 2026 $0.000436
+0.00%
$2.18 million $24,527
Feb 12, 2026 $0.000436
+0.69%
$2.18 million $28,186
Feb 11, 2026 $0.000434
+0.46%
$2.17 million $19,409
Feb 10, 2026 $0.000432
-0.58%
$2.16 million $26,023
Feb 9, 2026 $0.000434
+11.99%
$2.17 million $20,225