Matrix Layer Protocol Historical Data

MLP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000146
+0.21%
$ 728,000 $ 59,656
Apr 13, 7 PM $ 0.000145
-0.28%
$ 725,000 $ 62,509
Apr 13, 6 PM $ 0.000145
+0.00%
$ 727,000 $ 65,373
Apr 13, 5 PM $ 0.000145
+0.07%
$ 727,000 $ 67,385
Apr 13, 4 PM $ 0.000145
+0.00%
$ 726,500 $ 70,238
Apr 13, 3 PM $ 0.000145
+0.00%
$ 726,500 $ 71,423
Apr 13, 2 PM $ 0.000145
+0.07%
$ 727,000 $ 72,135
Apr 13, 1 PM $ 0.000145
+0.00%
$ 726,500 $ 72,400
Apr 13, 12 PM $ 0.000145
+0.00%
$ 726,500 $ 73,029
Apr 13, 11 AM $ 0.000145
+0.14%
$ 727,500 $ 72,812
Apr 13, 10 AM $ 0.000145
+0.00%
$ 726,500 $ 72,737
Apr 13, 9 AM $ 0.000145
+0.00%
$ 726,500 $ 72,576
Apr 13, 8 AM $ 0.000145
+0.07%
$ 726,500 $ 72,448
Apr 13, 7 AM $ 0.000145
+0.14%
$ 726,000 $ 72,844
Apr 13, 6 AM $ 0.000145
-0.27%
$ 725,500 $ 71,646
Apr 13, 5 AM $ 0.000145
-0.07%
$ 726,000 $ 70,707
Apr 13, 4 AM $ 0.000146
+0.21%
$ 728,000 $ 70,574
Apr 13, 3 AM $ 0.000145
-0.28%
$ 725,000 $ 69,593
Apr 13, 2 AM $ 0.000145
+0.00%
$ 726,500 $ 69,428
Apr 13, 1 AM $ 0.000145
+0.21%
$ 726,500 $ 68,623
Apr 13, 12 AM $ 0.000145
-0.21%
$ 725,000 $ 68,345
Apr 12, 11 PM $ 0.000145
-0.07%
$ 726,500 $ 67,902
Apr 12, 10 PM $ 0.000145
+0.07%
$ 727,000 $ 68,081
Apr 12, 9 PM $ 0.000145
+0.00%
$ 726,500 $ 68,055
Apr 12, 8 PM $ 0.000145
+0.00%
$ 726,500 $ 68,563
Apr 12, 7 PM $ 0.000145
+0.21%
$ 726,500 $ 67,752
Apr 12, 6 PM $ 0.000145
+0.00%
$ 726,500 $ 67,351
Apr 12, 5 PM $ 0.000145
+0.00%
$ 726,500 $ 66,992
Apr 12, 4 PM $ 0.000145
+0.00%
$ 726,500 $ 66,506
Apr 12, 3 PM $ 0.000145
+0.21%
$ 726,500 $ 65,630
Apr 12, 2 PM $ 0.000145
+0.07%
$ 727,000 $ 65,368
Apr 12, 1 PM $ 0.000145
-0.14%
$ 726,500 $ 65,169
Apr 12, 12 PM $ 0.000145
+0.00%
$ 726,500 $ 64,765
Apr 12, 11 AM $ 0.000145
+0.00%
$ 726,500 $ 64,677
Apr 12, 10 AM $ 0.000145
+0.00%
$ 726,500 $ 64,535
Apr 12, 9 AM $ 0.000145
-0.21%
$ 726,500 $ 65,014
Apr 12, 8 AM $ 0.000145
-0.07%
$ 726,000 $ 64,848
Apr 12, 7 AM $ 0.000145
+0.00%
$ 727,000 $ 64,987
Apr 12, 6 AM $ 0.000145
+0.00%
$ 726,500 $ 65,639
Apr 12, 5 AM $ 0.000145
+0.00%
$ 726,500 $ 66,397
Apr 12, 4 AM $ 0.000145
+0.00%
$ 726,500 $ 66,213
Apr 12, 3 AM $ 0.000145
+0.00%
$ 726,500 $ 67,247
Apr 12, 2 AM $ 0.000145
+0.00%
$ 726,500 $ 67,581
Apr 12, 1 AM $ 0.000145
+0.14%
$ 726,500 $ 68,445
Apr 12, 12 AM $ 0.000145
+0.21%
$ 727,500 $ 68,497
Apr 11, 11 PM $ 0.000145
-0.07%
$ 726,000 $ 69,055
Apr 11, 10 PM $ 0.000145
+0.07%
$ 727,000 $ 68,872
Apr 11, 9 PM $ 0.000145
+0.14%
$ 726,500 $ 68,890
Apr 11, 8 PM $ 0.000145
+0.07%
$ 727,000 $ 68,556
Apr 11, 7 PM $ 0.000145
+0.14%
$ 726,500 $ 68,929