Matrix Layer Protocol Historical Data

MLP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.0000246
+0.00%
$122,950 $99
Aug 21, 4 PM $0.0000246
+0.00%
$122,950 $99
Aug 21, 3 PM $0.0000246
+0.00%
$122,950 $113
Aug 21, 2 PM $0.0000246
+0.00%
$122,950 $115
Aug 21, 1 PM $0.0000246
+0.00%
$122,950 $117
Aug 21, 12 PM $0.0000246
+0.00%
$122,950 $117
Aug 21, 11 AM $0.0000246
+0.82%
$122,950 $104
Aug 21, 10 AM $0.0000244
+0.00%
$121,950 $93
Aug 21, 9 AM $0.0000244
-1.26%
$121,950 $93
Aug 21, 8 AM $0.0000247
+0.00%
$123,500 $29
Aug 21, 7 AM $0.0000247
+0.00%
$123,500 $29
Aug 21, 6 AM $0.0000247
+0.00%
$123,500 $29
Aug 21, 5 AM $0.0000247
+0.00%
$123,500 $29
Aug 21, 4 AM $0.0000247
+0.00%
$123,500 $29
Aug 21, 3 AM $0.0000247
+0.00%
$123,500 $29
Aug 21, 2 AM $0.0000247
+0.00%
$123,500 $29
Aug 21, 1 AM $0.0000247
+0.00%
$123,500 $29
Aug 21, 12 AM $0.0000247
+0.00%
$123,500 $29
Aug 20, 11 PM $0.0000247
+0.00%
$123,500 $29
Aug 20, 10 PM $0.0000247
+0.00%
$123,500 $29
Aug 20, 9 PM $0.0000247
+0.00%
$123,500 $22
Aug 20, 8 PM $0.0000247
+0.00%
$123,500 $22
Aug 20, 7 PM $0.0000247
+0.00%
$123,500 $22
Aug 20, 6 PM $0.0000247
+0.00%
$123,500 $19
Aug 20, 5 PM $0.0000247
+0.00%
$123,500 $19
Aug 20, 4 PM $0.0000247
+2.79%
$123,500 $22
Aug 20, 3 PM $0.000024
-5.58%
$120,150 $8
Aug 20, 2 PM $0.0000254
-0.27%
$127,250 $6
Aug 20, 1 PM $0.0000255
+0.00%
$127,600 $4
Aug 20, 12 PM $0.0000255
+0.00%
$127,600 $4
Aug 20, 11 AM $0.0000255
-0.70%
$127,600 $4
Aug 20, 10 AM $0.0000257
+0.00%
$128,500 $3
Aug 20, 9 AM $0.0000257
+0.00%
$128,500 $3
Aug 20, 8 AM $0.0000257
+0.00%
$128,500 $3
Aug 20, 7 AM $0.0000257
+0.00%
$128,500 $3
Aug 20, 6 AM $0.0000257
+0.00%
$128,500 $3
Aug 20, 5 AM $0.0000257
+0.00%
$128,500 $3
Aug 20, 4 AM $0.0000257
+0.00%
$128,500 $7
Aug 20, 3 AM $0.0000257
+0.00%
$128,500 $7
Aug 20, 2 AM $0.0000257
+0.00%
$128,500 $7
Aug 20, 1 AM $0.0000257
+0.00%
$128,500 $7
Aug 20, 12 AM $0.0000257
+0.00%
$128,500 $7
Aug 19, 11 PM $0.0000257
+0.00%
$128,500 $7
Aug 19, 10 PM $0.0000257
+0.00%
$128,500 $7
Aug 19, 9 PM $0.0000257
+0.00%
$128,500 $7
Aug 19, 8 PM $0.0000257
+0.00%
$128,500 $7
Aug 19, 7 PM $0.0000257
+0.00%
$128,500 $7
Aug 19, 6 PM $0.0000257
+0.00%
$128,500 $7
Aug 19, 5 PM $0.0000257
+0.00%
$128,500 $7
Aug 19, 4 PM $0.0000257
+0.00%
$128,500 $3