Matrix Layer Protocol Historical Data

MLP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0000621
+0.47%
$ 310,350 $ 17,330
Jun 15, 1 AM $ 0.0000618
-0.45%
$ 308,900 $ 17,218
Jun 15, 12 AM $ 0.0000621
+0.31%
$ 310,300 $ 17,201
Jun 14, 11 PM $ 0.0000619
-0.58%
$ 309,350 $ 16,484
Jun 14, 10 PM $ 0.0000617
-0.76%
$ 308,600 $ 16,159
Jun 14, 9 PM $ 0.0000622
+0.18%
$ 310,950 $ 15,578
Jun 14, 8 PM $ 0.0000621
+0.16%
$ 310,400 $ 15,498
Jun 14, 7 PM $ 0.000062
-0.37%
$ 309,900 $ 15,476
Jun 14, 6 PM $ 0.0000622
+0.45%
$ 311,050 $ 15,624
Jun 14, 5 PM $ 0.0000619
-0.83%
$ 309,650 $ 15,877
Jun 14, 4 PM $ 0.0000624
-0.30%
$ 312,250 $ 16,435
Jun 14, 3 PM $ 0.0000626
+0.14%
$ 313,200 $ 15,941
Jun 14, 2 PM $ 0.0000625
-0.30%
$ 312,750 $ 15,950
Jun 14, 1 PM $ 0.0000627
+1.90%
$ 313,700 $ 15,895
Jun 14, 12 PM $ 0.0000616
-0.03%
$ 307,850 $ 15,728
Jun 14, 11 AM $ 0.0000616
-0.47%
$ 307,950 $ 15,716
Jun 14, 10 AM $ 0.0000619
+0.86%
$ 309,400 $ 15,685
Jun 14, 9 AM $ 0.0000613
-0.02%
$ 306,750 $ 15,552
Jun 14, 8 AM $ 0.0000614
+0.00%
$ 306,800 $ 15,594
Jun 14, 7 AM $ 0.0000614
+0.13%
$ 306,800 $ 15,636
Jun 14, 6 AM $ 0.0000613
-0.02%
$ 306,400 $ 15,718
Jun 14, 5 AM $ 0.0000613
+3.85%
$ 306,450 $ 15,720
Jun 14, 4 AM $ 0.000059
-0.02%
$ 295,050 $ 15,727
Jun 14, 3 AM $ 0.000059
+0.02%
$ 295,100 $ 15,810
Jun 14, 2 AM $ 0.000059
-0.02%
$ 295,050 $ 15,754
Jun 14, 1 AM $ 0.000059
+0.96%
$ 295,100 $ 15,088
Jun 14, 12 AM $ 0.0000586
+0.22%
$ 292,950 $ 14,884
Jun 13, 11 PM $ 0.0000585
-0.20%
$ 292,300 $ 15,126
Jun 13, 10 PM $ 0.0000585
+0.15%
$ 292,750 $ 15,484
Jun 13, 9 PM $ 0.0000585
-0.22%
$ 292,300 $ 16,255
Jun 13, 8 PM $ 0.0000586
+0.22%
$ 292,950 $ 16,185
Jun 13, 7 PM $ 0.0000585
-0.61%
$ 292,300 $ 16,268
Jun 13, 6 PM $ 0.0000588
-0.25%
$ 294,150 $ 16,091
Jun 13, 5 PM $ 0.000059
-1.54%
$ 294,950 $ 15,877
Jun 13, 4 PM $ 0.0000597
+0.13%
$ 298,650 $ 15,216
Jun 13, 3 PM $ 0.0000596
-1.00%
$ 298,250 $ 15,627
Jun 13, 2 PM $ 0.0000602
+0.22%
$ 301,100 $ 15,652
Jun 13, 1 PM $ 0.0000601
-0.33%
$ 300,450 $ 15,646
Jun 13, 12 PM $ 0.0000603
+0.30%
$ 301,450 $ 15,657
Jun 13, 11 AM $ 0.0000601
-1.04%
$ 300,550 $ 15,644
Jun 13, 10 AM $ 0.0000607
+1.00%
$ 303,700 $ 15,604
Jun 13, 9 AM $ 0.0000601
-1.09%
$ 300,700 $ 15,668
Jun 13, 8 AM $ 0.0000606
+0.68%
$ 302,850 $ 15,608
Jun 13, 7 AM $ 0.0000602
-0.07%
$ 300,800 $ 15,461
Jun 13, 6 AM $ 0.0000602
+0.13%
$ 301,000 $ 15,447
Jun 13, 5 AM $ 0.0000601
-0.13%
$ 300,600 $ 15,443
Jun 13, 4 AM $ 0.0000602
-0.13%
$ 301,000 $ 15,399
Jun 13, 3 AM $ 0.0000603
+0.15%
$ 301,400 $ 15,346
Jun 13, 2 AM $ 0.0000602
+0.18%
$ 300,800 $ 15,394
Jun 13, 1 AM $ 0.00006
-0.02%
$ 300,250 $ 16,067