Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 AM $0.0₅57
-4.52%
$28,500 $2,318
Oct 14, 11 PM $0.0₅597
-9.95%
$29,850 $2,271
Oct 14, 10 PM $0.0₅663
-4.19%
$33,150 $2,174
Oct 14, 9 PM $0.0₅692
-7.61%
$34,600 $2,077
Oct 14, 8 PM $0.0₅749
+12.97%
$37,450 $2,063
Oct 14, 7 PM $0.0₅663
-9.67%
$33,150 $1,984
Oct 14, 6 PM $0.0₅734
+20.33%
$36,700 $1,885
Oct 14, 5 PM $0.0₅61
-12.86%
$30,500 $1,703
Oct 14, 4 PM $0.0₅7
+22.38%
$35,000 $1,691
Oct 14, 3 PM $0.0₅572
-6.99%
$28,600 $1,528
Oct 14, 2 PM $0.0₅615
-2.38%
$30,750 $1,483
Oct 14, 1 PM $0.0₅63
-20.15%
$31,500 $1,390
Oct 14, 12 PM $0.0₅789
+27.26%
$39,450 $1,204
Oct 14, 11 AM $0.0₅62
-15.65%
$31,000 $1,184
Oct 14, 10 AM $0.0₅735
-0.54%
$36,750 $1,091
Oct 14, 9 AM $0.0₅739
-11.28%
$36,950 $922
Oct 14, 8 AM $0.0₅833
-27.88%
$41,650 $853
Oct 14, 7 AM $0.0000115
-9.98%
$57,750 $748
Oct 14, 6 AM $0.0000128
-1.38%
$64,150 $301
Oct 14, 5 AM $0.000013
+0.00%
$65,050 $293
Oct 14, 4 AM $0.000013
+0.00%
$65,050 $293
Oct 14, 3 AM $0.000013
+0.00%
$65,050 $293
Oct 14, 2 AM $0.000013
+0.00%
$65,050 $324
Oct 14, 1 AM $0.000013
-7.34%
$65,050 $324
Oct 14, 12 AM $0.000014
-1.82%
$70,200 $260
Oct 13, 11 PM $0.0000143
+0.00%
$71,500 $266
Oct 13, 10 PM $0.0000143
+8.91%
$71,500 $292
Oct 13, 9 PM $0.0000131
+0.00%
$65,650 $284
Oct 13, 8 PM $0.0000131
+0.00%
$65,650 $294
Oct 13, 7 PM $0.0000131
+0.00%
$65,650 $303
Oct 13, 6 PM $0.0000131
-0.68%
$65,650 $302
Oct 13, 5 PM $0.0000132
+0.00%
$66,100 $273
Oct 13, 4 PM $0.0000132
+0.00%
$66,100 $275
Oct 13, 3 PM $0.0000132
-8.19%
$66,100 $275
Oct 13, 2 PM $0.0000144
+9.01%
$72,000 $269
Oct 13, 1 PM $0.0000132
+0.00%
$66,050 $412
Oct 13, 12 PM $0.0000132
-8.26%
$66,050 $417
Oct 13, 11 AM $0.0000144
-2.31%
$72,000 $414
Oct 13, 10 AM $0.0000147
+2.50%
$73,700 $415
Oct 13, 9 AM $0.0000144
+0.00%
$71,900 $400
Oct 13, 8 AM $0.0000144
-0.07%
$71,900 $378
Oct 13, 7 AM $0.0000144
+0.00%
$71,950 $318
Oct 13, 6 AM $0.0000144
+0.00%
$71,950 $303
Oct 13, 5 AM $0.0000144
+0.00%
$71,950 $261
Oct 13, 4 AM $0.0000144
+0.00%
$71,950 $261
Oct 13, 3 AM $0.0000144
+7.07%
$71,950 $261
Oct 13, 2 AM $0.0000134
+0.00%
$67,200 $230
Oct 13, 1 AM $0.0000134
-4.00%
$67,200 $230
Oct 13, 12 AM $0.000014
-6.54%
$70,000 $221
Oct 12, 11 PM $0.000015
+7.00%
$74,900 $213