Matrix Layer Protocol Historical Data

MLP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000555
+0.00%
$ 2.78 million $ 27,302
Jan 30, 7 AM $ 0.000557
+0.00%
$ 2.78 million $ 27,108
Jan 30, 6 AM $ 0.000557
+0.14%
$ 2.78 million $ 26,120
Jan 30, 5 AM $ 0.000556
+0.00%
$ 2.78 million $ 25,203
Jan 30, 4 AM $ 0.000556
+0.16%
$ 2.78 million $ 25,374
Jan 30, 3 AM $ 0.000556
+0.00%
$ 2.78 million $ 24,563
Jan 30, 2 AM $ 0.000556
+0.05%
$ 2.78 million $ 24,416
Jan 30, 1 AM $ 0.000555
+0.00%
$ 2.77 million $ 24,400
Jan 30, 12 AM $ 0.000555
-0.16%
$ 2.77 million $ 24,183
Jan 29, 11 PM $ 0.000556
+0.00%
$ 2.78 million $ 23,843
Jan 29, 10 PM $ 0.000556
+0.00%
$ 2.78 million $ 24,114
Jan 29, 9 PM $ 0.000556
+0.00%
$ 2.78 million $ 24,365
Jan 29, 8 PM $ 0.000556
+0.16%
$ 2.78 million $ 24,161
Jan 29, 7 PM $ 0.000555
+0.00%
$ 2.78 million $ 24,493
Jan 29, 6 PM $ 0.000555
-0.75%
$ 2.77 million $ 24,466
Jan 29, 5 PM $ 0.000558
-0.16%
$ 2.79 million $ 23,693
Jan 29, 4 PM $ 0.000557
+0.00%
$ 2.78 million $ 23,241
Jan 29, 3 PM $ 0.000557
+0.31%
$ 2.78 million $ 22,773
Jan 29, 2 PM $ 0.000557
-0.04%
$ 2.78 million $ 22,700
Jan 29, 1 PM $ 0.000557
+0.04%
$ 2.79 million $ 22,051
Jan 29, 12 PM $ 0.000557
-0.80%
$ 2.78 million $ 21,434
Jan 29, 11 AM $ 0.000561
+0.00%
$ 2.81 million $ 21,294
Jan 29, 10 AM $ 0.000561
-0.18%
$ 2.81 million $ 21,208
Jan 29, 9 AM $ 0.000562
+0.12%
$ 2.81 million $ 21,502
Jan 29, 8 AM $ 0.000562
+0.16%
$ 2.82 million $ 21,190
Jan 29, 7 AM $ 0.000561
-1.41%
$ 2.8 million $ 20,786
Jan 29, 6 AM $ 0.000569
+1.23%
$ 2.84 million $ 20,910
Jan 29, 5 AM $ 0.000566
-0.56%
$ 2.83 million $ 21,001
Jan 29, 4 AM $ 0.000569
-0.02%
$ 2.85 million $ 20,236
Jan 29, 3 AM $ 0.000569
-0.21%
$ 2.85 million $ 20,185
Jan 29, 2 AM $ 0.000569
-0.23%
$ 2.85 million $ 19,218
Jan 29, 1 AM $ 0.000571
+0.23%
$ 2.85 million $ 19,197
Jan 29, 12 AM $ 0.000569
-0.23%
$ 2.85 million $ 19,211
Jan 28, 11 PM $ 0.000571
+0.04%
$ 2.85 million $ 19,176
Jan 28, 10 PM $ 0.000571
+0.05%
$ 2.85 million $ 18,272
Jan 28, 9 PM $ 0.00057
-0.09%
$ 2.85 million $ 17,492
Jan 28, 8 PM $ 0.000571
+0.11%
$ 2.85 million $ 17,118
Jan 28, 7 PM $ 0.00057
-0.38%
$ 2.85 million $ 16,080
Jan 28, 6 PM $ 0.000571
+0.28%
$ 2.85 million $ 16,041
Jan 28, 5 PM $ 0.000569
-0.66%
$ 2.85 million $ 16,218
Jan 28, 4 PM $ 0.000573
+0.65%
$ 2.87 million $ 16,218
Jan 28, 3 PM $ 0.000574
-0.28%
$ 2.87 million $ 16,165
Jan 28, 2 PM $ 0.000576
-1.05%
$ 2.88 million $ 15,082
Jan 28, 1 PM $ 0.000582
-0.05%
$ 2.91 million $ 14,389
Jan 28, 12 PM $ 0.000581
-0.22%
$ 2.91 million $ 13,782
Jan 28, 11 AM $ 0.000583
+0.00%
$ 2.91 million $ 13,786
Jan 28, 10 AM $ 0.000583
-0.09%
$ 2.91 million $ 13,507
Jan 28, 9 AM $ 0.000582
+0.00%
$ 2.91 million $ 13,055
Jan 28, 8 AM $ 0.000582
+0.00%
$ 2.91 million $ 12,861
Jan 28, 7 AM $ 0.000582
-0.21%
$ 2.92 million $ 12,561