Matrix Layer Protocol Historical Data

MLP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0000639
+0.87%
$319,600 $19,569
Jun 8, 3 AM $0.0000634
-1.81%
$316,850 $19,544
Jun 8, 2 AM $0.0000645
-0.12%
$322,700 $20,154
Jun 8, 1 AM $0.0000646
+0.29%
$323,100 $20,549
Jun 8, 12 AM $0.0000666
+6.02%
$333,050 $20,423
Jun 7, 11 PM $0.0000628
+1.36%
$314,150 $19,846
Jun 7, 10 PM $0.000062
-0.86%
$309,950 $20,881
Jun 7, 9 PM $0.0000625
-2.39%
$312,650 $20,803
Jun 7, 8 PM $0.0000641
+1.86%
$320,300 $20,584
Jun 7, 7 PM $0.0000629
-1.81%
$314,450 $20,681
Jun 7, 6 PM $0.000064
+1.91%
$320,250 $20,844
Jun 7, 5 PM $0.0000629
-1.84%
$314,300 $20,684
Jun 7, 4 PM $0.000064
+0.85%
$320,200 $20,549
Jun 7, 3 PM $0.0000635
-2.37%
$317,500 $20,477
Jun 7, 2 PM $0.000065
-0.40%
$325,200 $20,311
Jun 7, 1 PM $0.0000653
-1.70%
$326,500 $20,232
Jun 7, 12 PM $0.0000664
+6.90%
$332,150 $20,162
Jun 7, 11 AM $0.0000621
-1.69%
$310,700 $19,410
Jun 7, 10 AM $0.0000632
-0.06%
$316,000 $19,473
Jun 7, 9 AM $0.0000632
-0.03%
$316,200 $19,290
Jun 7, 8 AM $0.0000633
+0.30%
$316,300 $19,278
Jun 7, 7 AM $0.0000631
-0.99%
$315,350 $20,180
Jun 7, 6 AM $0.0000637
-2.38%
$318,500 $20,618
Jun 7, 5 AM $0.0000652
+0.35%
$326,250 $20,359
Jun 7, 4 AM $0.000065
-0.08%
$325,100 $20,125
Jun 7, 3 AM $0.0000651
-0.17%
$325,350 $19,704
Jun 7, 2 AM $0.0000708
-11.62%
$353,900 $18,677
Jun 7, 1 AM $0.0000794
+2.65%
$396,800 $18,336
Jun 6, 11 PM $0.0000674
+2.10%
$337,250 $18,158
Jun 6, 10 PM $0.0000661
-0.62%
$330,300 $18,202
Jun 6, 9 PM $0.0000665
+2.10%
$332,350 $18,102
Jun 6, 8 PM $0.0000651
-0.34%
$325,550 $17,798
Jun 6, 7 PM $0.0000653
-0.52%
$326,650 $17,699
Jun 6, 6 PM $0.0000657
+0.35%
$328,350 $17,853
Jun 6, 5 PM $0.0000654
-0.47%
$327,200 $17,876
Jun 6, 4 PM $0.0000657
+0.32%
$328,750 $17,764
Jun 6, 3 PM $0.0000655
+0.09%
$327,700 $17,718
Jun 6, 2 PM $0.0000655
+0.43%
$327,400 $17,526
Jun 6, 1 PM $0.0000652
-0.91%
$326,000 $17,390
Jun 6, 12 PM $0.0000658
+0.77%
$329,000 $17,213
Jun 6, 11 AM $0.0000653
-0.59%
$326,500 $17,146
Jun 6, 10 AM $0.0000657
+0.58%
$328,450 $17,034
Jun 6, 9 AM $0.0000653
-1.06%
$326,550 $17,181
Jun 6, 8 AM $0.000066
-0.75%
$330,100 $17,137
Jun 6, 7 AM $0.0000665
-0.58%
$332,600 $16,986
Jun 6, 6 AM $0.0000669
-0.01%
$334,550 $16,915
Jun 6, 5 AM $0.0000669
+0.00%
$334,600 $16,932
Jun 6, 4 AM $0.0000669
+0.00%
$334,600 $17,002
Jun 6, 3 AM $0.0000669
+0.50%
$334,600 $17,108
Jun 6, 2 AM $0.0000666
+3.72%
$332,950 $17,199