Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.000052
+0.00%
$260,000 $189
Jul 31, 11 PM $0.000052
+0.00%
$260,000 $189
Jul 31, 10 PM $0.000052
+0.00%
$260,000 $189
Jul 31, 9 PM $0.000052
+0.00%
$260,000 $187
Jul 31, 8 PM $0.000052
-2.37%
$260,000 $187
Jul 31, 7 PM $0.0000533
-0.43%
$266,300 $156
Jul 31, 6 PM $0.0000535
+0.00%
$267,450 $131
Jul 31, 5 PM $0.0000535
+0.00%
$267,450 $131
Jul 31, 4 PM $0.0000535
-0.82%
$267,450 $131
Jul 31, 3 PM $0.0000539
+0.00%
$269,650 $71
Jul 31, 2 PM $0.0000539
+0.00%
$269,650 $71
Jul 31, 1 PM $0.0000539
+0.00%
$269,650 $73
Jul 31, 12 PM $0.0000539
+0.00%
$269,650 $73
Jul 31, 11 AM $0.0000539
+0.00%
$269,650 $131
Jul 31, 10 AM $0.0000539
+0.00%
$269,650 $131
Jul 31, 9 AM $0.0000539
+0.00%
$269,650 $131
Jul 31, 8 AM $0.0000539
+0.00%
$269,650 $133
Jul 31, 7 AM $0.0000539
+0.00%
$269,650 $135
Jul 31, 6 AM $0.0000539
+0.00%
$269,650 $89
Jul 31, 5 AM $0.0000539
+0.00%
$269,650 $89
Jul 31, 4 AM $0.0000539
+0.00%
$269,650 $91
Jul 31, 3 AM $0.0000539
+0.00%
$269,650 $91
Jul 31, 2 AM $0.0000539
+0.00%
$269,650 $88
Jul 31, 1 AM $0.0000539
-0.02%
$269,650 $88
Jul 31, 12 AM $0.0000539
+0.00%
$269,700 $65
Jul 30, 11 PM $0.0000539
+0.00%
$269,700 $65
Jul 30, 10 PM $0.0000539
+0.00%
$269,700 $103
Jul 30, 9 PM $0.0000539
+0.00%
$269,700 $137
Jul 30, 8 PM $0.0000539
+0.00%
$269,700 $137
Jul 30, 7 PM $0.0000539
+0.00%
$269,700 $165
Jul 30, 6 PM $0.0000539
+0.00%
$269,700 $165
Jul 30, 5 PM $0.0000539
+0.00%
$269,700 $239
Jul 30, 4 PM $0.0000539
+0.00%
$269,700 $239
Jul 30, 3 PM $0.0000539
+0.00%
$269,700 $239
Jul 30, 2 PM $0.0000539
-2.25%
$269,700 $248
Jul 30, 1 PM $0.0000552
+0.00%
$275,900 $246
Jul 30, 12 PM $0.0000552
-0.04%
$275,900 $249
Jul 30, 11 AM $0.0000552
+0.00%
$276,000 $192
Jul 30, 10 AM $0.0000552
+0.00%
$276,000 $196
Jul 30, 9 AM $0.0000552
+0.00%
$276,000 $385
Jul 30, 8 AM $0.0000552
+0.00%
$276,000 $451
Jul 30, 7 AM $0.0000552
+0.00%
$276,000 $449
Jul 30, 6 AM $0.0000552
+0.00%
$276,000 $449
Jul 30, 5 AM $0.0000552
-3.92%
$276,000 $598
Jul 30, 4 AM $0.0000575
+0.00%
$287,250 $616
Jul 30, 3 AM $0.0000575
+0.00%
$287,250 $698
Jul 30, 2 AM $0.0000575
+0.00%
$287,250 $698
Jul 30, 1 AM $0.0000575
+0.00%
$287,250 $706
Jul 30, 12 AM $0.0000575
+0.00%
$287,250 $718
Jul 29, 11 PM $0.0000575
+0.54%
$287,250 $738