Matrix Layer Protocol Historical Data

MLP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.000065
-0.08%
$325,100 $20,125
Jun 7, 3 AM $0.0000651
-0.17%
$325,350 $19,704
Jun 7, 2 AM $0.0000708
-11.62%
$353,900 $18,677
Jun 7, 1 AM $0.0000794
+2.65%
$396,800 $18,336
Jun 6, 11 PM $0.0000674
+2.10%
$337,250 $18,158
Jun 6, 10 PM $0.0000661
-0.62%
$330,300 $18,202
Jun 6, 9 PM $0.0000665
+2.10%
$332,350 $18,102
Jun 6, 8 PM $0.0000651
-0.34%
$325,550 $17,798
Jun 6, 7 PM $0.0000653
-0.52%
$326,650 $17,699
Jun 6, 6 PM $0.0000657
+0.35%
$328,350 $17,853
Jun 6, 5 PM $0.0000654
-0.47%
$327,200 $17,876
Jun 6, 4 PM $0.0000657
+0.32%
$328,750 $17,764
Jun 6, 3 PM $0.0000655
+0.09%
$327,700 $17,718
Jun 6, 2 PM $0.0000655
+0.43%
$327,400 $17,526
Jun 6, 1 PM $0.0000652
-0.91%
$326,000 $17,390
Jun 6, 12 PM $0.0000658
+0.77%
$329,000 $17,213
Jun 6, 11 AM $0.0000653
-0.59%
$326,500 $17,146
Jun 6, 10 AM $0.0000657
+0.58%
$328,450 $17,034
Jun 6, 9 AM $0.0000653
-1.06%
$326,550 $17,181
Jun 6, 8 AM $0.000066
-0.75%
$330,100 $17,137
Jun 6, 7 AM $0.0000665
-0.58%
$332,600 $16,986
Jun 6, 6 AM $0.0000669
-0.01%
$334,550 $16,915
Jun 6, 5 AM $0.0000669
+0.00%
$334,600 $16,932
Jun 6, 4 AM $0.0000669
+0.00%
$334,600 $17,002
Jun 6, 3 AM $0.0000669
+0.50%
$334,600 $17,108
Jun 6, 2 AM $0.0000666
+3.72%
$332,950 $17,199
Jun 6, 1 AM $0.0000642
+0.30%
$321,000 $17,127
Jun 6, 12 AM $0.000064
+1.49%
$320,050 $16,873
Jun 5, 11 PM $0.0000631
-1.41%
$315,350 $16,721
Jun 5, 10 PM $0.000064
+1.46%
$319,850 $16,619
Jun 5, 9 PM $0.000063
-1.44%
$315,250 $17,514
Jun 5, 8 PM $0.000064
+1.07%
$320,250 $17,546
Jun 5, 7 PM $0.0000634
-1.29%
$316,900 $17,673
Jun 5, 6 PM $0.0000642
+0.00%
$321,050 $17,408
Jun 5, 5 PM $0.0000642
-0.02%
$321,050 $17,670
Jun 5, 4 PM $0.0000642
-1.41%
$321,150 $17,817
Jun 5, 3 PM $0.0000651
+0.00%
$325,750 $17,863
Jun 5, 2 PM $0.0000651
+0.00%
$325,750 $18,033
Jun 5, 1 PM $0.0000651
+0.00%
$325,750 $18,471
Jun 5, 12 PM $0.0000651
+3.07%
$325,750 $18,619
Jun 5, 11 AM $0.0000632
+2.63%
$316,050 $18,895
Jun 5, 10 AM $0.0000616
+0.03%
$307,950 $19,108
Jun 5, 9 AM $0.0000616
+2.29%
$307,850 $19,374
Jun 5, 8 AM $0.0000602
+0.22%
$300,950 $19,510
Jun 5, 7 AM $0.0000601
-0.20%
$300,300 $19,993
Jun 5, 6 AM $0.0000602
+0.18%
$300,900 $19,719
Jun 5, 5 AM $0.0000601
-0.18%
$300,350 $19,725
Jun 5, 4 AM $0.0000602
+0.10%
$300,950 $19,864
Jun 5, 3 AM $0.0000601
-0.08%
$300,650 $20,138
Jun 5, 2 AM $0.0000602
+0.20%
$300,950 $20,121