Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 PM $0.0000571
+7.59%
$285,700 $761
Jul 29, 9 PM $0.0000552
+0.00%
$276,200 $727
Jul 29, 8 PM $0.0000552
+3.99%
$276,200 $728
Jul 29, 7 PM $0.0000531
+0.00%
$265,600 $701
Jul 29, 6 PM $0.0000531
+0.23%
$265,600 $701
Jul 29, 5 PM $0.000053
+0.00%
$265,000 $627
Jul 29, 4 PM $0.000053
+0.00%
$265,000 $627
Jul 29, 3 PM $0.000053
-0.23%
$265,000 $683
Jul 29, 2 PM $0.0000531
+0.00%
$265,600 $852
Jul 29, 1 PM $0.0000531
-1.23%
$265,600 $957
Jul 29, 12 PM $0.0000538
+0.00%
$268,900 $961
Jul 29, 11 AM $0.0000538
+0.30%
$268,900 $992
Jul 29, 10 AM $0.0000536
-4.47%
$268,100 $1,005
Jul 29, 9 AM $0.0000561
-6.04%
$280,650 $833
Jul 29, 8 AM $0.0000597
+0.00%
$298,700 $782
Jul 29, 7 AM $0.0000597
+0.00%
$298,700 $785
Jul 29, 6 AM $0.0000597
+3.41%
$298,700 $800
Jul 29, 5 AM $0.0000578
+0.03%
$288,850 $867
Jul 29, 4 AM $0.0000578
-3.75%
$288,750 $863
Jul 29, 3 AM $0.00006
+0.00%
$300,000 $780
Jul 29, 2 AM $0.00006
+0.08%
$300,000 $781
Jul 29, 1 AM $0.00006
-0.40%
$299,750 $870
Jul 29, 12 AM $0.0000602
-5.95%
$300,950 $854
Jul 28, 11 PM $0.000064
+4.73%
$320,000 $844
Jul 28, 10 PM $0.0000611
+0.00%
$305,550 $798
Jul 28, 9 PM $0.0000611
-0.37%
$305,550 $831
Jul 28, 8 PM $0.0000613
+2.56%
$306,700 $835
Jul 28, 7 PM $0.0000598
+0.00%
$299,050 $1,000
Jul 28, 6 PM $0.0000598
+0.00%
$299,050 $1,010
Jul 28, 5 PM $0.0000598
+0.00%
$299,050 $1,011
Jul 28, 4 PM $0.0000598
-3.50%
$299,050 $1,011
Jul 28, 3 PM $0.000062
+6.15%
$309,900 $1,059
Jul 28, 2 PM $0.0000584
-4.70%
$291,950 $893
Jul 28, 1 PM $0.000058
+0.05%
$290,050 $885
Jul 28, 12 PM $0.000058
-1.80%
$289,900 $1,074
Jul 28, 11 AM $0.000059
+1.86%
$295,200 $1,055
Jul 28, 10 AM $0.000058
-3.40%
$289,800 $1,110
Jul 28, 9 AM $0.00006
+3.72%
$300,000 $1,222
Jul 28, 8 AM $0.0000578
-2.41%
$289,250 $1,205
Jul 28, 7 AM $0.0000593
+0.00%
$296,400 $1,205
Jul 28, 6 AM $0.0000593
+2.42%
$296,400 $1,310
Jul 28, 5 AM $0.0000579
-2.33%
$289,400 $1,241
Jul 28, 4 AM $0.0000593
+0.00%
$296,300 $1,231
Jul 28, 3 AM $0.0000593
-0.03%
$296,300 $1,277
Jul 28, 2 AM $0.0000593
+0.58%
$296,400 $1,343
Jul 28, 1 AM $0.0000589
+0.00%
$294,700 $1,327
Jul 28, 12 AM $0.0000589
+1.83%
$294,700 $1,367
Jul 27, 11 PM $0.0000579
-2.36%
$289,400 $1,363
Jul 27, 10 PM $0.0000593
-0.02%
$296,400 $1,349
Jul 27, 9 PM $0.0000593
+0.00%
$296,450 $1,366