Matrix Layer Protocol Historical Data

MLP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000582
+0.00%
$ 2.91 million $ 12,861
Jan 28, 7 AM $ 0.000582
-0.21%
$ 2.92 million $ 12,561
Jan 28, 6 AM $ 0.000583
+0.21%
$ 2.92 million $ 12,416
Jan 28, 5 AM $ 0.000581
-0.22%
$ 2.9 million $ 12,556
Jan 28, 4 AM $ 0.000582
+0.00%
$ 2.91 million $ 12,541
Jan 28, 3 AM $ 0.000582
-0.09%
$ 2.91 million $ 12,519
Jan 28, 2 AM $ 0.000582
-0.19%
$ 2.91 million $ 12,417
Jan 28, 1 AM $ 0.000584
+0.22%
$ 2.92 million $ 12,688
Jan 28, 12 AM $ 0.000582
-0.22%
$ 2.91 million $ 12,678
Jan 27, 11 PM $ 0.000584
+0.00%
$ 2.92 million $ 12,792
Jan 27, 10 PM $ 0.000584
+0.17%
$ 2.92 million $ 13,053
Jan 27, 9 PM $ 0.000583
+0.19%
$ 2.91 million $ 13,197
Jan 27, 8 PM $ 0.000581
+0.00%
$ 2.91 million $ 13,081
Jan 27, 7 PM $ 0.000581
+0.00%
$ 2.91 million $ 12,988
Jan 27, 6 PM $ 0.000581
-0.21%
$ 2.91 million $ 13,011
Jan 27, 5 PM $ 0.000583
+0.00%
$ 2.91 million $ 12,749
Jan 27, 4 PM $ 0.000583
+0.00%
$ 2.91 million $ 12,779
Jan 27, 3 PM $ 0.000583
+0.00%
$ 2.91 million $ 12,766
Jan 27, 2 PM $ 0.000583
+0.00%
$ 2.91 million $ 12,806
Jan 27, 1 PM $ 0.000583
+0.19%
$ 2.91 million $ 12,814
Jan 27, 12 PM $ 0.000582
-0.09%
$ 2.91 million $ 13,274
Jan 27, 11 AM $ 0.000582
+0.00%
$ 2.91 million $ 13,349
Jan 27, 10 AM $ 0.000582
-0.51%
$ 2.92 million $ 13,474
Jan 27, 9 AM $ 0.000585
-0.37%
$ 2.93 million $ 13,910
Jan 27, 8 AM $ 0.000587
-0.58%
$ 2.94 million $ 14,606
Jan 27, 7 AM $ 0.000591
-0.27%
$ 2.95 million $ 14,656
Jan 27, 6 AM $ 0.000592
-1.73%
$ 2.96 million $ 15,040
Jan 27, 5 AM $ 0.000603
+0.00%
$ 3.01 million $ 15,393
Jan 27, 4 AM $ 0.000603
+0.00%
$ 3.01 million $ 15,953
Jan 27, 3 AM $ 0.000603
-0.35%
$ 3.01 million $ 17,431
Jan 27, 2 AM $ 0.000605
-0.05%
$ 3.02 million $ 19,040
Jan 27, 1 AM $ 0.000605
+0.00%
$ 3.03 million $ 20,342
Jan 27, 12 AM $ 0.000605
+0.22%
$ 3.03 million $ 21,736
Jan 26, 11 PM $ 0.000604
-0.21%
$ 3.02 million $ 21,740
Jan 26, 10 PM $ 0.000605
+0.00%
$ 3.03 million $ 21,572
Jan 26, 9 PM $ 0.000605
+0.22%
$ 3.03 million $ 22,298
Jan 26, 8 PM $ 0.000604
-0.21%
$ 3.02 million $ 22,567
Jan 26, 7 PM $ 0.000605
+0.00%
$ 3.03 million $ 23,705
Jan 26, 6 PM $ 0.000605
+0.22%
$ 3.03 million $ 24,781
Jan 26, 5 PM $ 0.000604
+0.00%
$ 3.03 million $ 25,195
Jan 26, 4 PM $ 0.000604
-0.23%
$ 3.02 million $ 25,233
Jan 26, 3 PM $ 0.000605
+0.00%
$ 3.02 million $ 25,606
Jan 26, 2 PM $ 0.000605
-0.12%
$ 3.02 million $ 25,670
Jan 26, 1 PM $ 0.000606
+0.00%
$ 3.03 million $ 26,100
Jan 26, 12 PM $ 0.000606
-1.80%
$ 3.03 million $ 25,602
Jan 26, 11 AM $ 0.000617
-0.32%
$ 3.09 million $ 25,428
Jan 26, 10 AM $ 0.000619
+0.42%
$ 3.1 million $ 25,393
Jan 26, 9 AM $ 0.000614
-0.71%
$ 3.08 million $ 24,927
Jan 26, 8 AM $ 0.000618
-0.27%
$ 3.09 million $ 24,127
Jan 26, 7 AM $ 0.00062
-0.90%
$ 3.1 million $ 24,290