Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.0000593
-0.15%
$296,450 $1,377
Jul 27, 7 PM $0.0000594
-0.07%
$296,900 $1,211
Jul 27, 6 PM $0.0000594
-1.83%
$297,100 $1,300
Jul 27, 5 PM $0.0000605
+0.00%
$302,650 $1,471
Jul 27, 4 PM $0.0000605
+3.19%
$302,650 $1,533
Jul 27, 3 PM $0.0000587
-0.58%
$293,300 $1,725
Jul 27, 2 PM $0.000059
-1.70%
$295,000 $2,053
Jul 27, 1 PM $0.00006
-1.62%
$300,100 $2,312
Jul 27, 12 PM $0.000061
+0.02%
$305,050 $2,394
Jul 27, 11 AM $0.000061
+0.00%
$305,000 $2,407
Jul 27, 10 AM $0.000061
-0.99%
$305,000 $2,562
Jul 27, 9 AM $0.0000629
+2.88%
$314,550 $3,261
Jul 27, 8 AM $0.0000611
-2.67%
$305,750 $3,391
Jul 27, 7 AM $0.0000628
-1.83%
$314,150 $3,922
Jul 27, 6 AM $0.000064
+0.00%
$320,000 $4,290
Jul 27, 5 AM $0.0000663
+0.00%
$331,600 $4,726
Jul 27, 4 AM $0.0000666
-0.74%
$333,150 $4,937
Jul 27, 3 AM $0.0000671
-2.33%
$335,650 $4,902
Jul 27, 2 AM $0.0000687
-0.98%
$343,650 $5,469
Jul 27, 1 AM $0.0000694
-0.90%
$347,100 $6,780
Jul 27, 12 AM $0.00007
+0.63%
$350,250 $7,547
Jul 26, 11 PM $0.0000696
+0.00%
$348,050 $8,755
Jul 26, 10 PM $0.0000696
-0.56%
$348,050 $9,368
Jul 26, 9 PM $0.00007
+0.00%
$350,000 $10,100
Jul 26, 8 PM $0.00007
-1.05%
$350,000 $10,840
Jul 26, 7 PM $0.0000707
+0.83%
$353,700 $11,227
Jul 26, 6 PM $0.0000718
+2.34%
$359,050 $12,978
Jul 26, 5 PM $0.0000702
+0.10%
$350,850 $14,589
Jul 26, 4 PM $0.0000701
-0.67%
$350,500 $21,313
Jul 26, 3 PM $0.0000706
-2.53%
$352,850 $22,431
Jul 26, 2 PM $0.0000724
+2.39%
$362,000 $23,118
Jul 26, 1 PM $0.0000707
-5.25%
$353,550 $23,500
Jul 26, 12 PM $0.0000746
+2.95%
$373,100 $24,559
Jul 26, 11 AM $0.0000725
+0.93%
$362,400 $25,976
Jul 26, 10 AM $0.0000761
-8.27%
$380,700 $27,106
Jul 26, 9 AM $0.000083
+15.26%
$415,000 $27,798
Jul 26, 8 AM $0.000072
-13.95%
$360,050 $29,073
Jul 26, 7 AM $0.0000837
+17.41%
$418,400 $30,988
Jul 26, 6 AM $0.0000795
-4.16%
$397,550 $32,347
Jul 26, 5 AM $0.000083
+0.13%
$414,800 $34,231
Jul 26, 4 AM $0.0000813
-4.26%
$406,350 $35,398
Jul 26, 3 AM $0.0000849
-11.64%
$424,450 $37,081
Jul 26, 2 AM $0.0000891
-15.62%
$445,550 $39,107
Jul 26, 1 AM $0.0001
-15.19%
$500,650 $41,737
Jul 26, 12 AM $0.000116
-10.96%
$578,650 $44,992
Jul 25, 11 PM $0.000128
+12.14%
$638,150 $46,471
Jul 25, 10 PM $0.000114
+2.25%
$569,100 $49,018
Jul 25, 9 PM $0.000118
-5.04%
$589,250 $62,023
Jul 25, 8 PM $0.000124
-7.25%
$620,550 $445,998
Jul 25, 7 PM $0.000134
+5.50%
$669,050 $555,705