Matrix Layer Protocol Historical Data

MLP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.0000602
+0.20%
$300,950 $20,121
Jun 5, 1 AM $0.00006
-0.22%
$300,200 $20,268
Jun 5, 12 AM $0.0000602
-0.87%
$300,950 $20,166
Jun 4, 11 PM $0.0000607
-1.41%
$303,600 $20,106
Jun 4, 10 PM $0.0000616
-3.24%
$308,000 $19,913
Jun 4, 9 PM $0.0000637
-1.44%
$318,400 $19,021
Jun 4, 8 PM $0.0000642
-0.34%
$320,900 $18,969
Jun 4, 7 PM $0.0000644
-0.33%
$322,000 $18,745
Jun 4, 6 PM $0.0000646
-3.47%
$322,900 $18,662
Jun 4, 5 PM $0.0000669
-0.13%
$334,500 $18,529
Jun 4, 4 PM $0.0000669
+0.51%
$334,700 $18,419
Jun 4, 3 PM $0.0000666
+0.53%
$333,050 $18,294
Jun 4, 2 PM $0.0000663
+3.76%
$331,300 $17,810
Jun 4, 1 PM $0.0000639
-0.16%
$319,300 $17,411
Jun 4, 12 PM $0.000064
-0.58%
$319,800 $17,505
Jun 4, 11 AM $0.0000643
+1.34%
$321,700 $18,445
Jun 4, 10 AM $0.0000635
-1.46%
$317,450 $18,226
Jun 4, 9 AM $0.0000641
-0.64%
$320,500 $17,855
Jun 4, 8 AM $0.0000645
-0.46%
$322,550 $17,535
Jun 4, 7 AM $0.0000648
+1.57%
$324,050 $16,949
Jun 4, 6 AM $0.0000638
-0.02%
$319,050 $17,173
Jun 4, 5 AM $0.0000638
-0.11%
$319,100 $17,191
Jun 4, 4 AM $0.0000639
-0.11%
$319,450 $17,155
Jun 4, 3 AM $0.000064
-0.05%
$319,800 $16,822
Jun 4, 2 AM $0.000064
-1.27%
$319,950 $16,666
Jun 4, 1 AM $0.0000648
-0.15%
$324,050 $16,503
Jun 4, 12 AM $0.0000649
-0.12%
$324,550 $16,086
Jun 3, 11 PM $0.000065
+0.00%
$324,950 $15,610
Jun 3, 10 PM $0.000065
+0.00%
$324,950 $15,179
Jun 3, 9 PM $0.000065
+0.00%
$324,950 $14,584
Jun 3, 8 PM $0.000065
+0.11%
$324,950 $13,991
Jun 3, 7 PM $0.0000649
+2.85%
$324,600 $13,477
Jun 3, 6 PM $0.0000644
+1.77%
$321,850 $13,017
Jun 3, 5 PM $0.0000632
+0.24%
$316,250 $13,228
Jun 3, 4 PM $0.0000631
+0.45%
$315,500 $13,138
Jun 3, 3 PM $0.0000628
-0.08%
$314,100 $13,203
Jun 3, 2 PM $0.0000628
-1.12%
$314,050 $13,085
Jun 3, 1 PM $0.0000634
+2.14%
$317,250 $13,013
Jun 3, 12 PM $0.0000623
-9.32%
$311,350 $13,162
Jun 3, 11 AM $0.0000687
+0.31%
$343,350 $11,936
Jun 3, 10 AM $0.0000685
+0.00%
$342,300 $11,873
Jun 3, 9 AM $0.0000685
-0.04%
$342,300 $11,860
Jun 3, 8 AM $0.0000685
+0.00%
$342,450 $11,783
Jun 3, 7 AM $0.0000685
+0.29%
$342,450 $11,787
Jun 3, 6 AM $0.0000683
+0.03%
$341,450 $11,648
Jun 3, 5 AM $0.0000683
-0.16%
$341,350 $11,620
Jun 3, 4 AM $0.0000684
+0.00%
$341,900 $11,927
Jun 3, 3 AM $0.0000684
+0.01%
$341,900 $12,062
Jun 3, 2 AM $0.0000684
+0.00%
$341,850 $12,067
Jun 3, 1 AM $0.0000684
+0.00%
$341,850 $12,050