Matrix Layer Protocol Historical Data

MLP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.0000684
+0.00%
$341,850 $12,050
Jun 3, 12 AM $0.0000684
+0.00%
$341,850 $12,516
Jun 2, 11 PM $0.0000684
+0.06%
$341,850 $13,075
Jun 2, 10 PM $0.0000683
+0.00%
$341,650 $13,581
Jun 2, 9 PM $0.0000683
+0.00%
$341,650 $14,123
Jun 2, 8 PM $0.0000683
+0.00%
$341,650 $15,065
Jun 2, 7 PM $0.0000683
+3.08%
$341,650 $15,665
Jun 2, 6 PM $0.0000663
-6.53%
$331,450 $16,332
Jun 2, 5 PM $0.0000686
-7.49%
$342,950 $16,439
Jun 2, 4 PM $0.0000741
-0.66%
$370,700 $16,574
Jun 2, 3 PM $0.0000746
-0.12%
$373,150 $17,093
Jun 2, 2 PM $0.0000748
+0.04%
$373,900 $18,200
Jun 2, 1 PM $0.0000747
+0.11%
$373,750 $18,331
Jun 2, 12 PM $0.0000747
+0.00%
$373,350 $18,042
Jun 2, 11 AM $0.0000747
+0.24%
$373,350 $18,174
Jun 2, 10 AM $0.0000745
-0.37%
$372,450 $18,127
Jun 2, 9 AM $0.0000748
+0.03%
$373,850 $18,206
Jun 2, 8 AM $0.0000747
-0.03%
$373,750 $18,210
Jun 2, 7 AM $0.0000748
+0.11%
$373,850 $18,250
Jun 2, 6 AM $0.0000748
+0.00%
$373,850 $18,680
Jun 2, 5 AM $0.0000748
+1.73%
$373,850 $18,809
Jun 2, 4 AM $0.0000735
-1.66%
$367,500 $18,931
Jun 2, 3 AM $0.0000747
+0.00%
$373,700 $18,834
Jun 2, 2 AM $0.0000747
+0.44%
$373,700 $19,208
Jun 2, 1 AM $0.0000744
-0.11%
$372,050 $19,333
Jun 2, 12 AM $0.0000745
-0.08%
$372,450 $19,630
Jun 1, 11 PM $0.0000745
+0.00%
$372,450 $19,728
Jun 1, 10 PM $0.0000745
+0.09%
$372,450 $19,686
Jun 1, 9 PM $0.0000745
-1.99%
$372,450 $19,591
Jun 1, 8 PM $0.000076
+0.96%
$380,000 $19,064
Jun 1, 7 PM $0.0000753
+3.24%
$376,400 $19,066
Jun 1, 6 PM $0.000073
-3.02%
$365,100 $18,908
Jun 1, 5 PM $0.0000755
-0.01%
$377,500 $18,662
Jun 1, 4 PM $0.0000755
+1.90%
$377,550 $18,826
Jun 1, 3 PM $0.0000741
+8.52%
$370,500 $19,023
Jun 1, 2 PM $0.0000683
-0.32%
$341,400 $18,651
Jun 1, 1 PM $0.0000685
+0.32%
$342,500 $18,481
Jun 1, 12 PM $0.0000683
+0.03%
$341,400 $18,471
Jun 1, 11 AM $0.0000683
+0.01%
$341,450 $18,460
Jun 1, 10 AM $0.0000683
+0.81%
$341,400 $18,618
Jun 1, 9 AM $0.0000677
-0.18%
$338,650 $18,635
Jun 1, 8 AM $0.0000678
+0.34%
$339,250 $19,390
Jun 1, 7 AM $0.0000676
+0.18%
$338,100 $19,673
Jun 1, 6 AM $0.0000675
+0.76%
$337,500 $19,050
Jun 1, 5 AM $0.000067
+6.93%
$334,950 $18,249
Jun 1, 4 AM $0.0000627
+0.10%
$313,600 $17,123
Jun 1, 3 AM $0.0000627
+0.00%
$313,300 $16,482
Jun 1, 2 AM $0.0000627
+0.21%
$313,300 $15,615
Jun 1, 1 AM $0.0000625
-0.14%
$312,650 $14,918
Jun 1, 12 AM $0.0000626
+0.00%
$313,100 $14,070