Matrix Layer Protocol Historical Data

MLP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000639
+0.20%
$ 3.2 million $ 26,044
Jan 24, 6 AM $ 0.000645
+1.45%
$ 3.22 million $ 25,835
Jan 24, 5 AM $ 0.000635
-1.20%
$ 3.18 million $ 26,808
Jan 24, 4 AM $ 0.000643
+0.59%
$ 3.22 million $ 28,052
Jan 24, 3 AM $ 0.00064
+0.27%
$ 3.2 million $ 29,651
Jan 24, 2 AM $ 0.00064
-0.17%
$ 3.2 million $ 29,948
Jan 24, 1 AM $ 0.000639
-0.61%
$ 3.2 million $ 29,103
Jan 24, 12 AM $ 0.000643
+0.00%
$ 3.22 million $ 30,027
Jan 23, 11 PM $ 0.000643
-0.22%
$ 3.22 million $ 30,515
Jan 23, 10 PM $ 0.000644
+0.00%
$ 3.22 million $ 30,960
Jan 23, 9 PM $ 0.000644
+0.00%
$ 3.22 million $ 31,547
Jan 23, 8 PM $ 0.000644
-0.11%
$ 3.22 million $ 32,268
Jan 23, 7 PM $ 0.000645
+0.62%
$ 3.23 million $ 34,281
Jan 23, 6 PM $ 0.000642
-0.94%
$ 3.21 million $ 35,383
Jan 23, 5 PM $ 0.000642
-0.14%
$ 3.21 million $ 36,482
Jan 23, 4 PM $ 0.000643
-0.63%
$ 3.22 million $ 36,920
Jan 23, 3 PM $ 0.000643
-0.16%
$ 3.21 million $ 37,355
Jan 23, 2 PM $ 0.000646
+0.12%
$ 3.23 million $ 36,602
Jan 23, 1 PM $ 0.000642
-0.31%
$ 3.21 million $ 37,522
Jan 23, 12 PM $ 0.000644
-0.57%
$ 3.22 million $ 36,961
Jan 23, 11 AM $ 0.000647
+0.29%
$ 3.24 million $ 36,271
Jan 23, 10 AM $ 0.000646
+0.65%
$ 3.23 million $ 34,008
Jan 23, 9 AM $ 0.000641
-0.09%
$ 3.21 million $ 33,903
Jan 23, 8 AM $ 0.000642
-0.67%
$ 3.21 million $ 35,001
Jan 23, 7 AM $ 0.000645
-0.15%
$ 3.23 million $ 34,242
Jan 23, 6 AM $ 0.000646
+0.54%
$ 3.23 million $ 33,962
Jan 23, 5 AM $ 0.000642
+0.23%
$ 3.21 million $ 32,965
Jan 23, 4 AM $ 0.000641
-0.09%
$ 3.21 million $ 32,759
Jan 23, 3 AM $ 0.000642
-0.37%
$ 3.21 million $ 32,337
Jan 23, 2 AM $ 0.000644
-0.14%
$ 3.22 million $ 31,999
Jan 23, 1 AM $ 0.000642
-0.23%
$ 3.21 million $ 31,936
Jan 23, 12 AM $ 0.000643
+0.06%
$ 3.21 million $ 30,272
Jan 22, 11 PM $ 0.000642
-0.34%
$ 3.21 million $ 30,081
Jan 22, 10 PM $ 0.000644
-0.11%
$ 3.22 million $ 29,954
Jan 22, 9 PM $ 0.000645
-0.11%
$ 3.23 million $ 29,386
Jan 22, 8 PM $ 0.000646
+0.11%
$ 3.23 million $ 29,406
Jan 22, 7 PM $ 0.000645
-0.11%
$ 3.23 million $ 28,004
Jan 22, 6 PM $ 0.000646
+0.11%
$ 3.23 million $ 27,305
Jan 22, 5 PM $ 0.000645
-0.11%
$ 3.23 million $ 25,356
Jan 22, 4 PM $ 0.000646
-0.09%
$ 3.23 million $ 24,984
Jan 22, 3 PM $ 0.000646
+0.20%
$ 3.23 million $ 24,366
Jan 22, 2 PM $ 0.000645
+0.36%
$ 3.22 million $ 24,464
Jan 22, 1 PM $ 0.000643
-0.34%
$ 3.21 million $ 24,198
Jan 22, 12 PM $ 0.000645
+0.56%
$ 3.23 million $ 23,583
Jan 22, 11 AM $ 0.000641
-0.22%
$ 3.21 million $ 24,040
Jan 22, 10 AM $ 0.000643
-0.71%
$ 3.21 million $ 25,038
Jan 22, 9 AM $ 0.000647
-0.54%
$ 3.24 million $ 25,373
Jan 22, 8 AM $ 0.000648
-0.14%
$ 3.24 million $ 25,757
Jan 22, 7 AM $ 0.000651
+0.22%
$ 3.26 million $ 25,625
Jan 22, 6 AM $ 0.000651
-0.47%
$ 3.26 million $ 26,498