Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $0.0000538
-0.04%
$268,950 $13,503
Jul 23, 3 PM $0.0000538
+0.04%
$269,050 $13,756
Jul 23, 2 PM $0.0000538
-0.09%
$268,950 $13,764
Jul 23, 1 PM $0.0000539
+0.11%
$269,250 $13,954
Jul 23, 12 PM $0.0000538
-0.11%
$268,950 $13,866
Jul 23, 11 AM $0.0000539
+0.13%
$269,250 $13,699
Jul 23, 10 AM $0.0000538
-0.02%
$268,900 $12,953
Jul 23, 9 AM $0.0000538
+0.00%
$268,950 $12,952
Jul 23, 8 AM $0.0000538
+0.00%
$268,950 $12,375
Jul 23, 7 AM $0.0000538
+0.13%
$268,950 $12,375
Jul 23, 6 AM $0.0000537
-0.02%
$268,600 $11,855
Jul 23, 5 AM $0.0000537
+0.00%
$268,650 $11,744
Jul 23, 4 AM $0.0000537
+0.00%
$268,650 $11,133
Jul 23, 3 AM $0.0000537
-0.26%
$268,650 $11,133
Jul 23, 2 AM $0.0000539
+0.15%
$269,350 $10,381
Jul 23, 1 AM $0.0000538
+0.04%
$268,950 $9,689
Jul 23, 12 AM $0.0000538
-0.04%
$268,850 $8,981
Jul 22, 11 PM $0.0000538
-0.06%
$268,950 $8,240
Jul 22, 10 PM $0.0000538
+0.13%
$269,100 $7,732
Jul 22, 9 PM $0.0000537
-0.20%
$268,750 $7,215
Jul 22, 8 PM $0.0000539
+0.07%
$269,300 $6,789
Jul 22, 7 PM $0.0000538
+0.13%
$269,150 $6,219
Jul 22, 6 PM $0.0000538
+0.02%
$268,800 $5,617
Jul 22, 5 PM $0.0000537
-0.02%
$268,750 $4,862
Jul 22, 4 PM $0.0000538
-0.54%
$268,800 $4,250
Jul 22, 3 PM $0.000054
-2.17%
$270,250 $3,668
Jul 22, 2 PM $0.0000553
-0.04%
$276,250 $3,179
Jul 22, 1 PM $0.0000553
-0.14%
$276,350 $3,333
Jul 22, 12 PM $0.0000553
+0.00%
$276,750 $3,476
Jul 22, 11 AM $0.0000553
+0.00%
$276,750 $4,147
Jul 22, 10 AM $0.0000553
+0.00%
$276,750 $4,772
Jul 22, 9 AM $0.0000553
+0.00%
$276,750 $5,302
Jul 22, 8 AM $0.0000553
+0.00%
$276,750 $5,839
Jul 22, 7 AM $0.0000553
+0.00%
$276,750 $6,459
Jul 22, 6 AM $0.0000553
+0.00%
$276,750 $7,099
Jul 22, 5 AM $0.0000553
+0.00%
$276,750 $7,707
Jul 22, 4 AM $0.0000553
+0.00%
$276,750 $8,405
Jul 22, 3 AM $0.0000553
+0.00%
$276,750 $9,055
Jul 22, 2 AM $0.0000553
+0.04%
$276,750 $9,660
Jul 22, 1 AM $0.0000553
+0.02%
$276,650 $10,219
Jul 22, 12 AM $0.0000553
+0.07%
$276,600 $10,908
Jul 21, 11 PM $0.0000553
-0.11%
$276,400 $11,500
Jul 21, 10 PM $0.0000553
+0.00%
$276,700 $12,084
Jul 21, 9 PM $0.0000553
+0.07%
$276,700 $12,627
Jul 21, 8 PM $0.0000553
+0.05%
$276,500 $13,121
Jul 21, 7 PM $0.0000553
-0.07%
$276,400 $13,764
Jul 21, 6 PM $0.0000553
+0.07%
$276,600 $14,427
Jul 21, 5 PM $0.0000553
+0.05%
$276,400 $14,305
Jul 21, 4 PM $0.0000553
-0.05%
$276,250 $14,721
Jul 21, 3 PM $0.0000553
-0.29%
$276,400 $14,592