Matrix Layer Protocol Historical Data

MLP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000651
+0.22%
$ 3.26 million $ 25,625
Jan 22, 6 AM $ 0.000651
-0.47%
$ 3.26 million $ 26,498
Jan 22, 5 AM $ 0.000652
+0.42%
$ 3.26 million $ 26,478
Jan 22, 4 AM $ 0.000652
-0.43%
$ 3.26 million $ 26,128
Jan 22, 3 AM $ 0.000653
+0.00%
$ 3.27 million $ 26,448
Jan 22, 2 AM $ 0.000653
+0.00%
$ 3.27 million $ 26,081
Jan 22, 1 AM $ 0.000653
-0.24%
$ 3.27 million $ 26,518
Jan 22, 12 AM $ 0.000655
-0.12%
$ 3.28 million $ 26,689
Jan 21, 11 PM $ 0.000656
+0.61%
$ 3.27 million $ 27,828
Jan 21, 10 PM $ 0.000652
-0.23%
$ 3.26 million $ 28,439
Jan 21, 9 PM $ 0.000654
+0.25%
$ 3.27 million $ 28,827
Jan 21, 8 PM $ 0.000652
-1.24%
$ 3.26 million $ 29,094
Jan 21, 7 PM $ 0.000658
-1.25%
$ 3.29 million $ 29,024
Jan 21, 6 PM $ 0.00066
-0.29%
$ 3.3 million $ 29,911
Jan 21, 5 PM $ 0.000662
+0.59%
$ 3.31 million $ 30,541
Jan 21, 4 PM $ 0.000656
-1.00%
$ 3.29 million $ 30,776
Jan 21, 3 PM $ 0.00066
-0.08%
$ 3.3 million $ 31,957
Jan 21, 2 PM $ 0.00066
+1.01%
$ 3.3 million $ 32,843
Jan 21, 1 PM $ 0.000653
+0.00%
$ 3.26 million $ 34,063
Jan 21, 12 PM $ 0.000653
+0.14%
$ 3.26 million $ 34,593
Jan 21, 11 AM $ 0.000652
-0.55%
$ 3.26 million $ 35,644
Jan 21, 10 AM $ 0.000656
-0.64%
$ 3.28 million $ 35,708
Jan 21, 9 AM $ 0.000655
-0.06%
$ 3.27 million $ 36,195
Jan 21, 8 AM $ 0.000655
-0.12%
$ 3.28 million $ 35,690
Jan 21, 7 AM $ 0.000654
-1.04%
$ 3.26 million $ 36,334
Jan 21, 6 AM $ 0.000654
+0.83%
$ 3.27 million $ 36,071
Jan 21, 5 AM $ 0.000658
-0.23%
$ 3.29 million $ 36,517
Jan 21, 4 AM $ 0.000653
-0.14%
$ 3.25 million $ 35,840
Jan 21, 3 AM $ 0.000654
-0.34%
$ 3.27 million $ 35,167
Jan 21, 2 AM $ 0.000656
-0.68%
$ 3.28 million $ 35,597
Jan 21, 1 AM $ 0.000659
-0.21%
$ 3.3 million $ 35,510
Jan 21, 12 AM $ 0.000661
-0.51%
$ 3.3 million $ 36,055
Jan 20, 11 PM $ 0.000664
+0.03%
$ 3.32 million $ 35,442
Jan 20, 10 PM $ 0.000663
-1.04%
$ 3.31 million $ 35,362
Jan 20, 9 PM $ 0.00066
-0.41%
$ 3.3 million $ 35,442
Jan 20, 8 PM $ 0.000662
+0.39%
$ 3.31 million $ 35,073
Jan 20, 7 PM $ 0.000658
-0.12%
$ 3.29 million $ 35,111
Jan 20, 6 PM $ 0.000658
+0.00%
$ 3.29 million $ 35,571
Jan 20, 5 PM $ 0.000658
-0.53%
$ 3.29 million $ 36,140
Jan 20, 4 PM $ 0.000661
-0.06%
$ 3.3 million $ 36,457
Jan 20, 3 PM $ 0.000661
-0.09%
$ 3.31 million $ 37,112
Jan 20, 2 PM $ 0.000662
+0.18%
$ 3.31 million $ 36,839
Jan 20, 1 PM $ 0.000661
-0.14%
$ 3.3 million $ 35,684
Jan 20, 12 PM $ 0.000661
+0.14%
$ 3.31 million $ 35,275
Jan 20, 11 AM $ 0.000661
-0.03%
$ 3.31 million $ 34,299
Jan 20, 10 AM $ 0.000661
-0.17%
$ 3.31 million $ 33,822
Jan 20, 9 AM $ 0.000662
+0.09%
$ 3.31 million $ 34,442
Jan 20, 8 AM $ 0.000662
-0.38%
$ 3.31 million $ 34,704
Jan 20, 7 AM $ 0.000664
+0.39%
$ 3.32 million $ 34,302
Jan 20, 6 AM $ 0.000662
-0.03%
$ 3.31 million $ 35,405