Matrix Layer Protocol Historical Data

MLP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.0000626
+0.00%
$313,100 $14,070
May 31, 11 PM $0.0000626
+0.00%
$313,100 $13,330
May 31, 10 PM $0.0000626
+0.00%
$313,100 $12,736
May 31, 9 PM $0.0000626
+0.00%
$313,100 $12,173
May 31, 8 PM $0.0000626
+0.27%
$313,100 $11,674
May 31, 7 PM $0.0000624
-0.02%
$312,250 $10,946
May 31, 6 PM $0.0000625
+0.00%
$312,300 $10,285
May 31, 5 PM $0.0000625
-0.68%
$312,300 $9,598
May 31, 4 PM $0.0000626
-0.70%
$312,800 $8,852
May 31, 3 PM $0.000063
-3.05%
$315,000 $7,697
May 31, 2 PM $0.000065
+0.00%
$324,900 $8,995
May 31, 1 PM $0.000065
+0.23%
$324,900 $9,621
May 31, 12 PM $0.0000648
-0.02%
$324,250 $10,224
May 31, 11 AM $0.0000649
-0.15%
$324,300 $10,727
May 31, 10 AM $0.000065
-0.12%
$324,800 $11,158
May 31, 9 AM $0.000065
-3.82%
$325,200 $11,664
May 31, 8 AM $0.0000676
-1.11%
$338,150 $11,477
May 31, 7 AM $0.0000684
+0.06%
$341,950 $11,684
May 31, 6 AM $0.0000683
-0.58%
$341,750 $12,462
May 31, 5 AM $0.0000687
+0.00%
$343,750 $13,322
May 31, 4 AM $0.0000687
+0.00%
$343,750 $14,499
May 31, 3 AM $0.0000687
+0.00%
$343,750 $15,524
May 31, 2 AM $0.0000687
+0.00%
$343,750 $16,573
May 31, 1 AM $0.0000687
+0.00%
$343,750 $17,809
May 31, 12 AM $0.0000687
-0.22%
$343,750 $18,299
May 30, 11 PM $0.0000689
+0.45%
$344,500 $18,279
May 30, 10 PM $0.0000686
+0.00%
$342,950 $18,278
May 30, 9 PM $0.0000686
+0.00%
$342,950 $18,286
May 30, 8 PM $0.0000686
+0.47%
$342,950 $18,286
May 30, 7 PM $0.0000683
+0.00%
$341,350 $18,283
May 30, 6 PM $0.0000683
+0.00%
$341,350 $18,387
May 30, 5 PM $0.0000683
+0.47%
$341,350 $18,387
May 30, 4 PM $0.0000679
-1.44%
$339,750 $19,252
May 30, 3 PM $0.0000689
+1.97%
$344,700 $20,096
May 30, 2 PM $0.0000676
+0.25%
$338,050 $18,075
May 30, 1 PM $0.0000674
-0.30%
$337,200 $17,410
May 30, 12 PM $0.0000676
-0.19%
$338,200 $21,481
May 30, 11 AM $0.0000678
-0.15%
$338,850 $21,670
May 30, 10 AM $0.0000679
+0.56%
$339,350 $22,447
May 30, 9 AM $0.0000679
-0.53%
$339,550 $22,291
May 30, 8 AM $0.0000683
+1.40%
$341,350 $22,214
May 30, 7 AM $0.0000673
-0.61%
$336,650 $22,026
May 30, 6 AM $0.0000677
+0.00%
$338,700 $21,857
May 30, 5 AM $0.0000677
+0.01%
$338,700 $21,962
May 30, 4 AM $0.0000677
-0.16%
$338,650 $21,807
May 30, 3 AM $0.0000678
+0.09%
$339,200 $21,733
May 30, 2 AM $0.0000678
+3.99%
$338,900 $21,774
May 30, 1 AM $0.0000652
-0.94%
$325,900 $21,824
May 30, 12 AM $0.0000658
+0.00%
$329,000 $22,580
May 29, 11 PM $0.0000658
+0.00%
$329,000 $23,481