Matrix Layer Protocol Historical Data

MLP Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.0000658
+0.00%
$329,000 $23,481
May 29, 10 PM $0.0000658
+1.40%
$329,000 $24,594
May 29, 9 PM $0.0000649
+0.00%
$324,450 $25,728
May 29, 8 PM $0.0000649
-0.41%
$324,450 $26,889
May 29, 7 PM $0.0000652
-0.53%
$325,800 $28,079
May 29, 6 PM $0.0000655
+0.00%
$327,550 $29,145
May 29, 5 PM $0.0000694
-4.65%
$346,900 $30,954
May 29, 4 PM $0.0000728
-1.11%
$363,800 $31,353
May 29, 3 PM $0.0000736
-2.41%
$367,900 $31,297
May 29, 2 PM $0.0000754
-2.18%
$377,000 $32,175
May 29, 1 PM $0.0000774
-1.05%
$386,800 $32,877
May 29, 12 PM $0.0000782
+0.42%
$390,900 $28,456
May 29, 11 AM $0.0000778
+10.33%
$389,250 $28,230
May 29, 10 AM $0.0000706
+0.16%
$352,800 $27,492
May 29, 9 AM $0.0000704
+0.41%
$352,250 $27,897
May 29, 8 AM $0.0000702
-0.26%
$350,800 $28,262
May 29, 7 AM $0.0000704
+0.00%
$352,050 $28,510
May 29, 6 AM $0.0000704
+0.00%
$352,050 $29,417
May 29, 5 AM $0.0000704
+0.00%
$352,050 $30,047
May 29, 4 AM $0.0000703
-0.10%
$351,700 $30,210
May 29, 3 AM $0.0000704
+0.34%
$352,050 $30,452
May 29, 2 AM $0.0000702
+2.62%
$350,850 $29,879
May 29, 1 AM $0.0000684
-1.71%
$341,900 $28,953
May 29, 12 AM $0.0000696
+0.27%
$347,850 $28,566
May 28, 11 PM $0.0000694
+0.00%
$346,900 $28,747
May 28, 10 PM $0.0000694
-0.16%
$346,900 $28,913
May 28, 9 PM $0.0000695
-2.09%
$347,450 $29,034
May 28, 8 PM $0.000071
-3.91%
$354,850 $29,192
May 28, 7 PM $0.0000739
-0.42%
$369,300 $29,187
May 28, 6 PM $0.0000742
+9.20%
$370,850 $29,162
May 28, 5 PM $0.0000679
+12.66%
$339,600 $28,468
May 28, 4 PM $0.0000603
+0.00%
$301,450 $28,356
May 28, 3 PM $0.0000603
+0.00%
$301,450 $28,579
May 28, 2 PM $0.0000603
+0.00%
$301,450 $28,879
May 28, 1 PM $0.0000603
-0.02%
$301,450 $28,953
May 28, 12 PM $0.0000603
+0.02%
$301,500 $29,132
May 28, 11 AM $0.0000603
+0.65%
$301,450 $29,148
May 28, 10 AM $0.0000598
-0.84%
$299,250 $29,127
May 28, 9 AM $0.0000604
+1.38%
$301,800 $28,670
May 28, 8 AM $0.0000595
+0.03%
$297,700 $28,486
May 28, 7 AM $0.0000595
-4.89%
$297,600 $28,345
May 28, 6 AM $0.0000626
-0.81%
$312,900 $27,440
May 28, 5 AM $0.0000631
-0.06%
$315,450 $26,869
May 28, 4 AM $0.0000631
-0.17%
$315,650 $26,704
May 28, 3 AM $0.0000632
-0.24%
$316,200 $26,517
May 28, 2 AM $0.0000634
+0.44%
$316,950 $26,919
May 28, 1 AM $0.0000631
-0.22%
$315,550 $27,454
May 28, 12 AM $0.0000632
+0.32%
$316,250 $27,649
May 27, 11 PM $0.000063
+0.02%
$315,250 $27,629
May 27, 10 PM $0.000063
+0.00%
$315,200 $27,529