Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $0.0000554
+0.02%
$277,200 $14,966
Jul 21, 1 PM $0.0000554
-0.07%
$277,150 $15,018
Jul 21, 12 PM $0.0000555
+0.40%
$277,350 $14,886
Jul 21, 11 AM $0.0000556
-0.05%
$278,100 $14,976
Jul 21, 10 AM $0.0000556
-0.84%
$278,250 $15,014
Jul 21, 9 AM $0.0000561
+0.27%
$280,600 $15,112
Jul 21, 8 AM $0.000056
+0.58%
$279,850 $15,186
Jul 21, 7 AM $0.0000557
-0.02%
$278,300 $15,186
Jul 21, 6 AM $0.0000557
+0.14%
$278,350 $15,234
Jul 21, 5 AM $0.0000556
-0.02%
$277,950 $15,413
Jul 21, 4 AM $0.0000556
-0.07%
$278,000 $15,533
Jul 21, 3 AM $0.0000556
-0.07%
$278,150 $15,586
Jul 21, 2 AM $0.0000557
-0.05%
$278,350 $15,708
Jul 21, 1 AM $0.0000557
-0.11%
$278,500 $15,763
Jul 21, 12 AM $0.0000558
-0.50%
$278,850 $15,691
Jul 20, 11 PM $0.0000561
+0.52%
$280,250 $15,584
Jul 20, 10 PM $0.0000558
-1.15%
$278,800 $15,704
Jul 20, 9 PM $0.0000564
+0.07%
$282,050 $15,695
Jul 20, 8 PM $0.0000564
-1.02%
$281,800 $15,919
Jul 20, 7 PM $0.0000569
+1.39%
$284,700 $16,102
Jul 20, 6 PM $0.0000562
+0.00%
$280,800 $15,943
Jul 20, 5 PM $0.0000562
+0.00%
$280,800 $16,614
Jul 20, 4 PM $0.0000562
+0.00%
$280,800 $16,757
Jul 20, 3 PM $0.0000562
-0.14%
$280,800 $17,418
Jul 20, 2 PM $0.0000562
-0.25%
$281,200 $17,602
Jul 20, 1 PM $0.0000564
-0.23%
$281,900 $17,579
Jul 20, 12 PM $0.0000565
-1.43%
$282,550 $17,587
Jul 20, 11 AM $0.0000573
+0.02%
$286,700 $17,677
Jul 20, 10 AM $0.0000573
+0.00%
$286,700 $17,739
Jul 20, 9 AM $0.0000573
-0.05%
$286,700 $17,188
Jul 20, 8 AM $0.0000574
+0.03%
$286,850 $16,890
Jul 20, 7 AM $0.0000573
+0.00%
$286,750 $16,262
Jul 20, 6 AM $0.0000573
-0.05%
$286,750 $16,344
Jul 20, 5 AM $0.0000574
+0.02%
$286,900 $16,365
Jul 20, 4 AM $0.0000574
-0.02%
$286,850 $16,403
Jul 20, 3 AM $0.0000574
-0.05%
$286,900 $16,607
Jul 20, 2 AM $0.0000574
+0.02%
$287,050 $16,597
Jul 20, 1 AM $0.0000574
+0.00%
$287,000 $16,571
Jul 20, 12 AM $0.0000574
-0.45%
$287,000 $16,530
Jul 19, 11 PM $0.0000577
-0.05%
$288,300 $16,635
Jul 19, 10 PM $0.0000577
+1.09%
$288,500 $16,632
Jul 19, 9 PM $0.0000571
+0.79%
$285,450 $16,601
Jul 19, 8 PM $0.0000566
-4.93%
$283,200 $16,495
Jul 19, 7 PM $0.0000595
-0.25%
$297,450 $16,199
Jul 19, 6 PM $0.0000596
-0.17%
$298,200 $16,205
Jul 19, 5 PM $0.0000598
-0.27%
$298,750 $16,152
Jul 19, 4 PM $0.0000599
-0.45%
$299,550 $16,305
Jul 19, 3 PM $0.0000602
-1.26%
$300,950 $16,253
Jul 19, 2 PM $0.000061
+0.00%
$304,800 $16,283
Jul 19, 1 PM $0.000061
-0.20%
$304,850 $16,303