Matrix Layer Protocol Historical Data

MLP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000662
-0.03%
$ 3.31 million $ 35,405
Jan 20, 5 AM $ 0.00066
-0.47%
$ 3.3 million $ 35,365
Jan 20, 4 AM $ 0.000664
+0.96%
$ 3.31 million $ 35,849
Jan 20, 3 AM $ 0.000657
-0.23%
$ 3.29 million $ 36,188
Jan 20, 2 AM $ 0.000659
+0.00%
$ 3.29 million $ 35,815
Jan 20, 1 AM $ 0.000659
+0.11%
$ 3.29 million $ 35,352
Jan 20, 12 AM $ 0.000659
+0.00%
$ 3.29 million $ 36,143
Jan 19, 11 PM $ 0.000659
+0.23%
$ 3.29 million $ 36,824
Jan 19, 10 PM $ 0.000658
-0.12%
$ 3.29 million $ 36,955
Jan 19, 9 PM $ 0.000659
-0.44%
$ 3.29 million $ 36,729
Jan 19, 8 PM $ 0.000662
+0.44%
$ 3.31 million $ 36,291
Jan 19, 7 PM $ 0.000659
+0.11%
$ 3.29 million $ 35,698
Jan 19, 6 PM $ 0.000659
+0.00%
$ 3.29 million $ 33,776
Jan 19, 5 PM $ 0.000657
-0.51%
$ 3.29 million $ 32,482
Jan 19, 4 PM $ 0.00066
+0.52%
$ 3.3 million $ 31,278
Jan 19, 3 PM $ 0.000657
-0.15%
$ 3.29 million $ 29,502
Jan 19, 2 PM $ 0.000658
-0.36%
$ 3.29 million $ 28,732
Jan 19, 1 PM $ 0.00066
+0.26%
$ 3.3 million $ 27,503
Jan 19, 12 PM $ 0.000659
+0.12%
$ 3.29 million $ 26,908
Jan 19, 11 AM $ 0.000658
-0.32%
$ 3.29 million $ 26,306
Jan 19, 10 AM $ 0.00066
+0.11%
$ 3.3 million $ 25,737
Jan 19, 9 AM $ 0.000659
+0.05%
$ 3.29 million $ 24,610
Jan 19, 8 AM $ 0.000658
+0.20%
$ 3.29 million $ 24,178
Jan 19, 7 AM $ 0.000657
-0.20%
$ 3.29 million $ 23,618
Jan 19, 6 AM $ 0.00066
-0.54%
$ 3.3 million $ 21,767
Jan 19, 5 AM $ 0.000661
+0.35%
$ 3.3 million $ 21,411
Jan 19, 4 AM $ 0.000658
+0.00%
$ 3.29 million $ 21,258
Jan 19, 3 AM $ 0.000658
-0.17%
$ 3.29 million $ 20,112
Jan 19, 2 AM $ 0.00066
+1.00%
$ 3.3 million $ 20,983
Jan 19, 1 AM $ 0.000653
-0.93%
$ 3.3 million $ 20,987
Jan 19, 12 AM $ 0.000659
+0.33%
$ 3.29 million $ 20,036
Jan 18, 11 PM $ 0.000657
+0.24%
$ 3.29 million $ 19,482
Jan 18, 10 PM $ 0.000655
-0.65%
$ 3.28 million $ 19,101
Jan 18, 9 PM $ 0.00066
+1.27%
$ 3.3 million $ 19,428
Jan 18, 8 PM $ 0.000651
+0.11%
$ 3.26 million $ 20,749
Jan 18, 7 PM $ 0.000651
+0.05%
$ 3.25 million $ 20,990
Jan 18, 6 PM $ 0.000649
+0.00%
$ 3.25 million $ 21,316
Jan 18, 5 PM $ 0.000649
-0.22%
$ 3.25 million $ 21,305
Jan 18, 4 PM $ 0.000651
-0.12%
$ 3.25 million $ 21,954
Jan 18, 3 PM $ 0.000651
-0.49%
$ 3.26 million $ 22,616
Jan 18, 2 PM $ 0.000655
+1.00%
$ 3.27 million $ 22,715
Jan 18, 1 PM $ 0.000648
-0.18%
$ 3.24 million $ 22,713
Jan 18, 12 PM $ 0.000648
+0.00%
$ 3.24 million $ 22,792
Jan 18, 11 AM $ 0.000648
-1.83%
$ 3.24 million $ 22,785
Jan 18, 10 AM $ 0.000654
-0.40%
$ 3.27 million $ 23,648
Jan 18, 9 AM $ 0.000651
-0.82%
$ 3.25 million $ 23,307
Jan 18, 8 AM $ 0.000656
+0.49%
$ 3.28 million $ 23,426
Jan 18, 7 AM $ 0.000653
+0.17%
$ 3.27 million $ 23,319
Jan 18, 6 AM $ 0.000653
+0.12%
$ 3.27 million $ 24,623
Jan 18, 5 AM $ 0.000653
+1.22%
$ 3.26 million $ 25,020