Matrix Layer Protocol Historical Data

MLP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000653
+0.12%
$ 3.27 million $ 24,623
Jan 18, 5 AM $ 0.000653
+1.22%
$ 3.26 million $ 25,020
Jan 18, 4 AM $ 0.000645
-1.00%
$ 3.25 million $ 25,747
Jan 18, 3 AM $ 0.000652
+1.07%
$ 3.26 million $ 26,097
Jan 18, 2 AM $ 0.000645
-0.32%
$ 3.22 million $ 24,755
Jan 18, 1 AM $ 0.000642
-1.25%
$ 3.21 million $ 25,121
Jan 18, 12 AM $ 0.00065
+0.76%
$ 3.25 million $ 24,392
Jan 17, 11 PM $ 0.000644
-1.30%
$ 3.22 million $ 23,361
Jan 17, 10 PM $ 0.000658
+1.56%
$ 3.25 million $ 23,031
Jan 17, 9 PM $ 0.000647
-0.23%
$ 3.23 million $ 22,650
Jan 17, 8 PM $ 0.000649
+0.00%
$ 3.25 million $ 21,720
Jan 17, 7 PM $ 0.000649
+0.22%
$ 3.25 million $ 21,862
Jan 17, 6 PM $ 0.000648
-0.12%
$ 3.24 million $ 22,050
Jan 17, 5 PM $ 0.000648
+0.03%
$ 3.24 million $ 22,012
Jan 17, 4 PM $ 0.000648
+0.73%
$ 3.24 million $ 22,020
Jan 17, 3 PM $ 0.000643
-0.16%
$ 3.22 million $ 21,803
Jan 17, 2 PM $ 0.000644
+0.20%
$ 3.22 million $ 22,488
Jan 17, 1 PM $ 0.000643
+0.00%
$ 3.22 million $ 23,484
Jan 17, 12 PM $ 0.000643
-0.20%
$ 3.22 million $ 24,599
Jan 17, 11 AM $ 0.000644
+0.53%
$ 3.22 million $ 25,174
Jan 17, 10 AM $ 0.000641
-0.03%
$ 3.21 million $ 25,092
Jan 17, 9 AM $ 0.000641
+0.03%
$ 3.21 million $ 25,959
Jan 17, 8 AM $ 0.000641
-1.29%
$ 3.21 million $ 26,413
Jan 17, 7 AM $ 0.000649
+0.26%
$ 3.25 million $ 27,420
Jan 17, 6 AM $ 0.000648
-0.05%
$ 3.24 million $ 27,460
Jan 17, 5 AM $ 0.000648
-0.41%
$ 3.24 million $ 27,358
Jan 17, 4 AM $ 0.000651
+0.53%
$ 3.25 million $ 27,315
Jan 17, 3 AM $ 0.000647
-0.12%
$ 3.24 million $ 27,623
Jan 17, 2 AM $ 0.000648
+0.05%
$ 3.24 million $ 28,780
Jan 17, 1 AM $ 0.000648
+0.20%
$ 3.24 million $ 28,414
Jan 17, 12 AM $ 0.000648
+0.36%
$ 3.24 million $ 30,001
Jan 16, 11 PM $ 0.000648
-0.61%
$ 3.24 million $ 30,883
Jan 16, 10 PM $ 0.000648
+0.39%
$ 3.24 million $ 31,201
Jan 16, 9 PM $ 0.000649
-0.14%
$ 3.25 million $ 32,917
Jan 16, 8 PM $ 0.00065
-0.12%
$ 3.25 million $ 33,249
Jan 16, 7 PM $ 0.000648
+0.37%
$ 3.24 million $ 33,915
Jan 16, 6 PM $ 0.000646
-0.34%
$ 3.23 million $ 34,934
Jan 16, 5 PM $ 0.000648
-0.09%
$ 3.24 million $ 35,740
Jan 16, 4 PM $ 0.000648
-0.20%
$ 3.24 million $ 36,655
Jan 16, 3 PM $ 0.000649
+0.11%
$ 3.25 million $ 36,736
Jan 16, 2 PM $ 0.000649
+0.65%
$ 3.25 million $ 37,800
Jan 16, 1 PM $ 0.000651
+0.28%
$ 3.26 million $ 38,338
Jan 16, 12 PM $ 0.000649
-0.64%
$ 3.25 million $ 39,408
Jan 16, 11 AM $ 0.000651
-1.03%
$ 3.25 million $ 39,365
Jan 16, 10 AM $ 0.000659
+0.00%
$ 3.29 million $ 40,219
Jan 16, 9 AM $ 0.000659
+0.20%
$ 3.29 million $ 40,433
Jan 16, 8 AM $ 0.000658
+0.03%
$ 3.29 million $ 41,001
Jan 16, 7 AM $ 0.000657
-0.03%
$ 3.29 million $ 41,460
Jan 16, 6 AM $ 0.000658
-0.20%
$ 3.29 million $ 43,002
Jan 16, 5 AM $ 0.000659
+0.14%
$ 3.29 million $ 44,116