Matrix Layer Protocol Historical Data

MLP Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.000063
+0.00%
$315,200 $27,529
May 27, 9 PM $0.000063
-0.02%
$315,200 $27,393
May 27, 8 PM $0.000063
+0.00%
$315,250 $27,357
May 27, 7 PM $0.000063
+0.00%
$315,250 $27,378
May 27, 6 PM $0.000063
+0.03%
$315,250 $27,461
May 27, 5 PM $0.000063
+0.00%
$315,150 $27,384
May 27, 4 PM $0.0000631
+0.08%
$315,400 $27,348
May 27, 3 PM $0.000063
-0.08%
$315,150 $27,320
May 27, 2 PM $0.0000631
+0.02%
$315,450 $27,253
May 27, 1 PM $0.0000631
-0.06%
$315,400 $26,924
May 27, 12 PM $0.0000631
+0.11%
$315,600 $26,679
May 27, 11 AM $0.000063
-0.03%
$315,250 $26,699
May 27, 10 AM $0.0000631
+0.00%
$315,350 $26,399
May 27, 9 AM $0.0000631
-0.02%
$315,350 $26,148
May 27, 8 AM $0.0000631
-0.02%
$315,400 $25,614
May 27, 7 AM $0.0000631
-0.02%
$315,450 $25,341
May 27, 6 AM $0.0000631
-0.03%
$315,500 $25,302
May 27, 5 AM $0.0000631
-0.22%
$315,600 $25,170
May 27, 4 AM $0.0000633
+0.21%
$316,300 $25,116
May 27, 3 AM $0.0000631
+0.00%
$315,300 $25,247
May 27, 2 AM $0.0000631
-0.10%
$315,300 $25,173
May 27, 1 AM $0.0000631
-0.05%
$315,600 $25,134
May 27, 12 AM $0.0000631
+0.05%
$315,750 $25,161
May 26, 11 PM $0.0000631
+0.03%
$315,600 $25,046
May 26, 10 PM $0.0000631
-0.25%
$315,500 $24,871
May 26, 9 PM $0.0000633
+0.32%
$316,300 $24,787
May 26, 8 PM $0.0000631
-0.03%
$315,300 $24,729
May 26, 7 PM $0.0000631
+0.00%
$315,350 $24,642
May 26, 6 PM $0.0000631
-0.02%
$315,350 $24,440
May 26, 5 PM $0.0000631
-0.02%
$315,400 $24,485
May 26, 4 PM $0.0000631
+0.00%
$315,450 $24,371
May 26, 3 PM $0.0000631
-0.13%
$315,450 $24,311
May 26, 2 PM $0.0000631
-0.06%
$315,750 $24,360
May 26, 1 PM $0.0000632
+0.10%
$315,950 $24,574
May 26, 12 PM $0.0000631
-0.03%
$315,650 $24,757
May 26, 11 AM $0.0000631
+0.11%
$315,750 $24,828
May 26, 10 AM $0.0000631
+0.00%
$315,400 $24,987
May 26, 9 AM $0.0000631
-0.50%
$315,400 $25,305
May 26, 8 AM $0.0000634
-0.11%
$317,000 $25,677
May 26, 7 AM $0.0000635
+0.06%
$317,350 $25,999
May 26, 6 AM $0.0000634
-0.02%
$317,150 $26,076
May 26, 5 AM $0.0000634
-0.05%
$317,200 $26,070
May 26, 4 AM $0.0000635
+0.16%
$317,450 $26,270
May 26, 3 AM $0.0000635
+0.38%
$317,400 $26,175
May 26, 2 AM $0.0000632
-0.03%
$316,200 $26,405
May 26, 1 AM $0.0000633
+0.36%
$316,300 $26,688
May 26, 12 AM $0.000063
+0.02%
$315,150 $26,820
May 25, 11 PM $0.000063
+0.00%
$315,100 $26,860
May 25, 10 PM $0.000063
-0.02%
$315,100 $26,936
May 25, 9 PM $0.000063
+0.00%
$315,150 $26,902