Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.0000611
+0.15%
$305,500 $16,502
Jul 19, 11 AM $0.000061
+0.05%
$305,050 $16,431
Jul 19, 10 AM $0.000061
+0.13%
$304,950 $16,331
Jul 19, 9 AM $0.0000609
+0.00%
$304,550 $16,944
Jul 19, 8 AM $0.0000609
+0.00%
$304,550 $17,298
Jul 19, 7 AM $0.0000609
+0.00%
$304,550 $17,918
Jul 19, 6 AM $0.0000609
-0.08%
$304,550 $17,766
Jul 19, 5 AM $0.000061
+0.02%
$304,800 $17,568
Jul 19, 4 AM $0.0000609
+0.05%
$304,750 $17,085
Jul 19, 3 AM $0.0000609
-0.02%
$304,650 $16,203
Jul 19, 2 AM $0.0000609
+0.05%
$304,750 $15,454
Jul 19, 1 AM $0.0000609
+0.02%
$304,600 $14,804
Jul 19, 12 AM $0.0000609
-0.13%
$304,550 $14,122
Jul 18, 11 PM $0.000061
+0.13%
$305,000 $13,385
Jul 18, 10 PM $0.0000609
+0.00%
$304,600 $12,542
Jul 18, 9 PM $0.0000609
-0.03%
$304,600 $11,801
Jul 18, 8 PM $0.0000609
-0.07%
$304,750 $10,963
Jul 18, 7 PM $0.000061
-0.02%
$305,000 $10,204
Jul 18, 6 PM $0.000061
+0.10%
$305,050 $9,482
Jul 18, 5 PM $0.0000609
-0.13%
$304,750 $8,868
Jul 18, 4 PM $0.0000609
+0.00%
$304,750 $8,059
Jul 18, 3 PM $0.0000609
-0.10%
$304,750 $7,437
Jul 18, 2 PM $0.000061
+0.10%
$305,100 $6,589
Jul 18, 1 PM $0.000061
-0.02%
$304,800 $5,920
Jul 18, 12 PM $0.000061
+0.00%
$304,900 $5,174
Jul 18, 11 AM $0.000061
-0.10%
$304,900 $4,458
Jul 18, 10 AM $0.000061
-0.31%
$305,200 $3,900
Jul 18, 9 AM $0.0000612
-0.26%
$306,150 $3,255
Jul 18, 8 AM $0.0000614
-1.46%
$306,950 $2,628
Jul 18, 7 AM $0.0000623
+0.00%
$311,500 $2,064
Jul 18, 6 AM $0.0000623
-0.08%
$311,500 $1,518
Jul 18, 5 AM $0.0000623
+0.24%
$311,750 $935
Jul 18, 4 AM $0.0000622
+0.00%
$311,000 $624
Jul 18, 3 AM $0.0000622
+0.00%
$311,000 $739
Jul 18, 2 AM $0.0000622
+0.52%
$311,000 $752
Jul 18, 1 AM $0.0000619
+0.00%
$309,400 $763
Jul 18, 12 AM $0.0000619
+0.00%
$309,400 $763
Jul 17, 11 PM $0.0000619
-0.61%
$309,400 $771
Jul 17, 10 PM $0.0000623
+0.00%
$311,300 $779
Jul 17, 9 PM $0.0000623
+0.00%
$311,300 $807
Jul 17, 8 PM $0.0000623
+0.00%
$311,300 $820
Jul 17, 7 PM $0.0000623
+0.00%
$311,300 $898
Jul 17, 6 PM $0.0000623
+0.00%
$311,300 $950
Jul 17, 5 PM $0.0000623
+0.00%
$311,300 $998
Jul 17, 4 PM $0.0000623
+0.61%
$311,300 $1,038
Jul 17, 3 PM $0.0000619
+0.00%
$309,400 $1,078
Jul 17, 2 PM $0.0000619
-5.77%
$309,400 $1,237
Jul 17, 1 PM $0.0000657
+2.61%
$328,350 $1,237
Jul 17, 12 PM $0.000064
+4.83%
$320,000 $1,240
Jul 17, 11 AM $0.0000611
-1.37%
$305,250 $1,321