Matrix Layer Protocol Historical Data

MLP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000659
+0.14%
$ 3.29 million $ 44,116
Jan 16, 4 AM $ 0.000658
-0.90%
$ 3.29 million $ 44,199
Jan 16, 3 AM $ 0.000664
-0.14%
$ 3.32 million $ 44,395
Jan 16, 2 AM $ 0.000664
+0.00%
$ 3.32 million $ 44,294
Jan 16, 1 AM $ 0.000664
+0.12%
$ 3.32 million $ 44,447
Jan 16, 12 AM $ 0.000664
-0.11%
$ 3.32 million $ 43,920
Jan 15, 11 PM $ 0.000664
+0.08%
$ 3.32 million $ 44,292
Jan 15, 10 PM $ 0.000664
+0.00%
$ 3.32 million $ 45,137
Jan 15, 9 PM $ 0.000664
+0.08%
$ 3.32 million $ 44,044
Jan 15, 8 PM $ 0.000663
+0.20%
$ 3.32 million $ 45,070
Jan 15, 7 PM $ 0.000663
+0.00%
$ 3.32 million $ 43,780
Jan 15, 6 PM $ 0.000663
+0.00%
$ 3.32 million $ 43,048
Jan 15, 5 PM $ 0.000663
+0.11%
$ 3.32 million $ 43,620
Jan 15, 4 PM $ 0.000663
-0.63%
$ 3.31 million $ 42,833
Jan 15, 3 PM $ 0.000667
-0.55%
$ 3.33 million $ 43,174
Jan 15, 2 PM $ 0.000671
+0.52%
$ 3.35 million $ 41,948
Jan 15, 1 PM $ 0.000668
+0.59%
$ 3.34 million $ 42,361
Jan 15, 12 PM $ 0.000669
+0.15%
$ 3.35 million $ 40,700
Jan 15, 11 AM $ 0.000666
-0.55%
$ 3.33 million $ 41,829
Jan 15, 10 AM $ 0.00067
+0.00%
$ 3.35 million $ 41,313
Jan 15, 9 AM $ 0.00067
-0.09%
$ 3.35 million $ 40,929
Jan 15, 8 AM $ 0.00067
+1.87%
$ 3.35 million $ 40,001
Jan 15, 7 AM $ 0.000667
-0.79%
$ 3.34 million $ 39,445
Jan 15, 6 AM $ 0.000673
-0.59%
$ 3.35 million $ 38,169
Jan 15, 5 AM $ 0.000677
+0.10%
$ 3.38 million $ 38,880
Jan 15, 4 AM $ 0.000671
-0.59%
$ 3.36 million $ 40,030
Jan 15, 3 AM $ 0.000674
+0.09%
$ 3.37 million $ 40,603
Jan 15, 2 AM $ 0.000676
+0.06%
$ 3.38 million $ 41,109
Jan 15, 1 AM $ 0.000676
-0.44%
$ 3.38 million $ 40,496
Jan 15, 12 AM $ 0.000679
+0.01%
$ 3.39 million $ 39,390
Jan 14, 11 PM $ 0.000676
+0.04%
$ 3.38 million $ 38,163
Jan 14, 10 PM $ 0.000676
+0.61%
$ 3.38 million $ 37,152
Jan 14, 9 PM $ 0.000678
+0.82%
$ 3.39 million $ 36,091
Jan 14, 8 PM $ 0.000673
-0.93%
$ 3.36 million $ 34,316
Jan 14, 7 PM $ 0.000678
+0.00%
$ 3.39 million $ 34,192
Jan 14, 6 PM $ 0.000678
+0.07%
$ 3.39 million $ 33,359
Jan 14, 5 PM $ 0.000678
-1.07%
$ 3.39 million $ 31,976
Jan 14, 4 PM $ 0.000678
+1.26%
$ 3.39 million $ 31,174
Jan 14, 3 PM $ 0.000669
+5.45%
$ 3.38 million $ 30,294
Jan 14, 2 PM $ 0.000635
+3.64%
$ 3.17 million $ 29,636
Jan 14, 1 PM $ 0.000612
+2.34%
$ 3.06 million $ 27,708
Jan 14, 12 PM $ 0.000598
+4.96%
$ 2.99 million $ 27,127
Jan 14, 11 AM $ 0.00057
+0.53%
$ 2.85 million $ 25,489
Jan 14, 10 AM $ 0.000567
+0.32%
$ 2.84 million $ 24,327
Jan 14, 9 AM $ 0.000565
-0.23%
$ 2.83 million $ 23,429
Jan 14, 8 AM $ 0.00057
+0.92%
$ 2.85 million $ 22,609
Jan 14, 7 AM $ 0.000566
+0.60%
$ 2.83 million $ 21,641
Jan 14, 6 AM $ 0.000564
-0.60%
$ 2.82 million $ 20,085
Jan 14, 5 AM $ 0.000568
+0.34%
$ 2.84 million $ 17,889
Jan 14, 4 AM $ 0.000566
+0.16%
$ 2.83 million $ 15,642