Matrix Layer Protocol Historical Data

MLP Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.000063
+0.00%
$315,150 $26,902
May 25, 8 PM $0.000063
-0.14%
$315,150 $26,728
May 25, 7 PM $0.000063
+0.00%
$315,150 $26,599
May 25, 6 PM $0.000063
+0.00%
$315,150 $26,668
May 25, 5 PM $0.000063
-0.16%
$315,150 $26,896
May 25, 4 PM $0.0000631
+0.13%
$315,650 $26,905
May 25, 3 PM $0.000063
-0.35%
$315,250 $27,094
May 25, 2 PM $0.0000633
+0.14%
$316,350 $26,710
May 25, 1 PM $0.0000632
-0.02%
$315,900 $26,552
May 25, 12 PM $0.0000632
-0.13%
$315,950 $26,379
May 25, 11 AM $0.0000632
-0.14%
$315,950 $26,194
May 25, 10 AM $0.0000632
-0.02%
$316,000 $26,371
May 25, 9 AM $0.0000632
-0.03%
$316,050 $26,331
May 25, 8 AM $0.0000633
+0.05%
$316,350 $26,359
May 25, 7 AM $0.0000632
+0.00%
$316,200 $26,202
May 25, 6 AM $0.0000632
-0.02%
$316,200 $26,122
May 25, 5 AM $0.0000632
+0.09%
$316,250 $26,134
May 25, 4 AM $0.0000632
-0.02%
$315,950 $25,338
May 25, 3 AM $0.0000632
-0.02%
$316,000 $24,521
May 25, 2 AM $0.0000632
-0.13%
$316,050 $23,412
May 25, 1 AM $0.0000633
+0.09%
$316,450 $22,721
May 25, 12 AM $0.0000632
+0.02%
$316,150 $21,554
May 24, 11 PM $0.0000632
-0.13%
$316,100 $20,937
May 24, 10 PM $0.0000633
+0.11%
$316,500 $20,288
May 24, 9 PM $0.0000632
-0.02%
$316,150 $20,281
May 24, 8 PM $0.0000632
-0.03%
$316,200 $20,459
May 24, 7 PM $0.0000633
+0.08%
$316,300 $20,483
May 24, 6 PM $0.0000632
+0.00%
$316,050 $20,523
May 24, 5 PM $0.0000632
-0.03%
$316,050 $20,290
May 24, 4 PM $0.0000633
+0.03%
$316,300 $19,953
May 24, 3 PM $0.0000632
+0.02%
$316,250 $19,749
May 24, 2 PM $0.0000632
-0.03%
$316,200 $19,864
May 24, 1 PM $0.0000633
+0.13%
$316,300 $19,811
May 24, 12 PM $0.0000632
-0.02%
$315,900 $19,788
May 24, 11 AM $0.0000632
-0.05%
$315,950 $19,795
May 24, 10 AM $0.0000632
+0.02%
$316,100 $19,619
May 24, 9 AM $0.0000632
-0.02%
$316,050 $19,322
May 24, 8 AM $0.0000632
-0.32%
$316,100 $19,570
May 24, 7 AM $0.0000634
+0.36%
$317,100 $19,571
May 24, 6 AM $0.0000632
+0.00%
$315,950 $19,678
May 24, 5 AM $0.0000632
-0.08%
$315,950 $19,785
May 24, 4 AM $0.0000632
-0.16%
$316,000 $20,340
May 24, 3 AM $0.0000633
-0.13%
$316,500 $21,078
May 24, 2 AM $0.0000634
+0.00%
$316,900 $22,243
May 24, 1 AM $0.0000634
+0.27%
$316,900 $22,835
May 24, 12 AM $0.0000632
+0.00%
$316,050 $23,917
May 23, 11 PM $0.0000632
+0.02%
$316,050 $24,564
May 23, 10 PM $0.0000632
-0.03%
$316,000 $25,195
May 23, 9 PM $0.0000632
-0.02%
$316,100 $25,453
May 23, 8 PM $0.0000632
-0.02%
$316,150 $25,202