Matrix Layer Protocol Historical Data

MLP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000568
+0.34%
$ 2.84 million $ 17,889
Jan 14, 4 AM $ 0.000566
+0.16%
$ 2.83 million $ 15,642
Jan 14, 3 AM $ 0.000565
-0.30%
$ 2.83 million $ 14,057
Jan 14, 2 AM $ 0.000566
-0.91%
$ 2.83 million $ 12,539
Jan 14, 1 AM $ 0.000572
-1.62%
$ 2.86 million $ 12,563
Jan 14, 12 AM $ 0.000581
+0.12%
$ 2.91 million $ 12,615
Jan 13, 11 PM $ 0.00058
-3.51%
$ 2.9 million $ 12,688
Jan 13, 10 PM $ 0.000601
-0.40%
$ 3.01 million $ 12,275
Jan 13, 9 PM $ 0.000604
-2.52%
$ 3.03 million $ 12,303
Jan 13, 8 PM $ 0.000618
-4.75%
$ 3.09 million $ 12,281
Jan 13, 7 PM $ 0.000649
-0.96%
$ 3.25 million $ 12,404
Jan 13, 6 PM $ 0.000655
-0.35%
$ 3.28 million $ 12,473
Jan 13, 5 PM $ 0.000658
-0.68%
$ 3.29 million $ 12,503
Jan 13, 4 PM $ 0.000661
-0.21%
$ 3.3 million $ 12,975
Jan 13, 3 PM $ 0.000662
+0.21%
$ 3.31 million $ 12,987
Jan 13, 2 PM $ 0.000661
-1.15%
$ 3.3 million $ 14,308
Jan 13, 1 PM $ 0.000661
-0.78%
$ 3.3 million $ 14,463
Jan 13, 12 PM $ 0.000666
+0.00%
$ 3.32 million $ 14,535
Jan 13, 11 AM $ 0.000666
+0.00%
$ 3.32 million $ 14,537
Jan 13, 10 AM $ 0.000666
+0.00%
$ 3.32 million $ 14,793
Jan 13, 9 AM $ 0.000666
+0.27%
$ 3.33 million $ 14,728
Jan 13, 8 AM $ 0.000664
-1.12%
$ 3.32 million $ 16,049
Jan 13, 7 AM $ 0.000672
-0.28%
$ 3.36 million $ 16,096
Jan 13, 6 AM $ 0.000674
-0.78%
$ 3.38 million $ 16,729
Jan 13, 5 AM $ 0.000679
+0.00%
$ 3.4 million $ 17,888
Jan 13, 4 AM $ 0.000679
+0.21%
$ 3.4 million $ 18,736
Jan 13, 3 AM $ 0.000678
-0.21%
$ 3.39 million $ 19,354
Jan 13, 2 AM $ 0.000679
+0.21%
$ 3.39 million $ 19,305
Jan 13, 1 AM $ 0.000678
-0.21%
$ 3.39 million $ 20,712
Jan 13, 12 AM $ 0.000679
+0.16%
$ 3.4 million $ 20,684
Jan 12, 11 PM $ 0.000678
-0.32%
$ 3.39 million $ 21,327
Jan 12, 10 PM $ 0.00068
+0.22%
$ 3.4 million $ 22,680
Jan 12, 9 PM $ 0.000679
-0.21%
$ 3.39 million $ 23,233
Jan 12, 8 PM $ 0.00068
-0.16%
$ 3.4 million $ 24,425
Jan 12, 7 PM $ 0.000681
+0.26%
$ 3.41 million $ 24,834
Jan 12, 6 PM $ 0.000679
+0.00%
$ 3.4 million $ 25,408
Jan 12, 5 PM $ 0.000679
-1.35%
$ 3.4 million $ 26,184
Jan 12, 4 PM $ 0.000689
+0.00%
$ 3.44 million $ 25,670
Jan 12, 3 PM $ 0.000689
+0.17%
$ 3.44 million $ 27,257
Jan 12, 2 PM $ 0.000687
-0.10%
$ 3.44 million $ 25,990
Jan 12, 1 PM $ 0.000688
+0.00%
$ 3.44 million $ 25,830
Jan 12, 12 PM $ 0.000688
-0.35%
$ 3.44 million $ 25,703
Jan 12, 11 AM $ 0.00069
+0.03%
$ 3.45 million $ 25,752
Jan 12, 10 AM $ 0.000689
-0.04%
$ 3.44 million $ 25,418
Jan 12, 9 AM $ 0.000689
+0.04%
$ 3.45 million $ 25,582
Jan 12, 8 AM $ 0.000689
-0.06%
$ 3.44 million $ 25,165
Jan 12, 7 AM $ 0.000689
+0.00%
$ 3.45 million $ 25,300
Jan 12, 6 AM $ 0.00069
+0.00%
$ 3.45 million $ 24,762
Jan 12, 5 AM $ 0.000689
+0.31%
$ 3.45 million $ 23,558
Jan 12, 4 AM $ 0.000687
-0.16%
$ 3.44 million $ 22,751