Matrix Layer Protocol Historical Data

MLP Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0000632
-0.02%
$316,150 $25,202
May 23, 7 PM $0.0000632
-0.02%
$316,200 $25,213
May 23, 6 PM $0.0000632
-0.22%
$316,250 $25,017
May 23, 5 PM $0.0000635
+0.38%
$317,400 $25,115
May 23, 4 PM $0.0000632
+0.05%
$316,200 $25,592
May 23, 3 PM $0.0000632
+0.05%
$316,050 $25,987
May 23, 2 PM $0.0000632
+0.00%
$315,900 $25,710
May 23, 1 PM $0.0000632
+0.09%
$316,250 $25,868
May 23, 12 PM $0.0000632
-0.11%
$315,950 $25,783
May 23, 11 AM $0.0000633
-0.05%
$316,300 $25,889
May 23, 10 AM $0.0000633
+0.21%
$316,450 $25,757
May 23, 9 AM $0.0000632
+0.00%
$315,800 $26,233
May 23, 8 AM $0.0000632
-0.06%
$315,800 $26,017
May 23, 7 AM $0.0000632
+0.00%
$315,800 $26,082
May 23, 6 AM $0.0000632
-0.16%
$315,800 $26,011
May 23, 5 AM $0.0000633
+0.00%
$316,300 $26,193
May 23, 4 AM $0.0000633
+0.00%
$316,300 $26,236
May 23, 3 AM $0.0000633
+0.02%
$316,450 $26,447
May 23, 2 AM $0.0000633
+0.02%
$316,400 $26,458
May 23, 1 AM $0.0000633
-0.03%
$316,350 $26,597
May 23, 12 AM $0.0000633
+0.00%
$316,450 $26,448
May 22, 11 PM $0.0000633
+0.02%
$316,450 $26,817
May 22, 10 PM $0.0000633
-0.02%
$316,400 $26,706
May 22, 9 PM $0.0000633
-0.02%
$316,450 $26,684
May 22, 8 PM $0.0000633
-0.06%
$316,500 $26,925
May 22, 7 PM $0.0000633
+0.03%
$316,700 $27,093
May 22, 6 PM $0.0000633
-0.02%
$316,600 $27,045
May 22, 5 PM $0.0000633
-0.02%
$316,650 $27,071
May 22, 4 PM $0.0000633
+0.02%
$316,700 $27,006
May 22, 3 PM $0.0000633
+0.06%
$316,650 $26,898
May 22, 2 PM $0.0000633
+0.00%
$316,500 $27,136
May 22, 1 PM $0.0000633
-0.02%
$316,500 $27,203
May 22, 12 PM $0.0000633
+0.00%
$316,550 $27,317
May 22, 11 AM $0.0000633
-0.02%
$316,550 $27,498
May 22, 10 AM $0.0000633
-0.02%
$316,600 $27,649
May 22, 9 AM $0.0000633
+0.06%
$316,650 $27,752
May 22, 8 AM $0.0000633
+0.00%
$316,450 $27,801
May 22, 7 AM $0.0000633
-0.05%
$316,450 $27,947
May 22, 6 AM $0.0000633
+0.00%
$316,600 $27,930
May 22, 5 AM $0.0000633
-0.02%
$316,600 $27,743
May 22, 4 AM $0.0000633
-0.02%
$316,650 $27,700
May 22, 3 AM $0.0000633
+0.00%
$316,700 $27,431
May 22, 2 AM $0.0000633
+0.00%
$316,700 $27,404
May 22, 1 AM $0.0000633
-0.06%
$316,700 $27,334
May 22, 12 AM $0.0000634
+0.11%
$316,900 $27,775
May 21, 11 PM $0.0000633
+0.00%
$316,550 $27,534
May 21, 10 PM $0.0000633
-0.02%
$316,550 $27,621
May 21, 9 PM $0.0000633
+0.02%
$316,600 $27,634
May 21, 8 PM $0.0000633
-0.31%
$316,550 $27,632
May 21, 7 PM $0.0000635
+0.32%
$317,500 $27,538