Matrix Layer Protocol Historical Data

MLP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000687
-0.16%
$ 3.44 million $ 22,751
Jan 12, 3 AM $ 0.000687
-0.03%
$ 3.44 million $ 22,253
Jan 12, 2 AM $ 0.000688
-0.06%
$ 3.44 million $ 22,690
Jan 12, 1 AM $ 0.000687
-0.19%
$ 3.44 million $ 22,870
Jan 12, 12 AM $ 0.000688
+0.10%
$ 3.44 million $ 24,852
Jan 11, 11 PM $ 0.000687
-0.22%
$ 3.44 million $ 24,982
Jan 11, 10 PM $ 0.000688
-0.12%
$ 3.44 million $ 24,407
Jan 11, 9 PM $ 0.000688
-0.12%
$ 3.44 million $ 24,718
Jan 11, 8 PM $ 0.000689
+0.22%
$ 3.44 million $ 24,139
Jan 11, 7 PM $ 0.000687
-0.20%
$ 3.44 million $ 24,360
Jan 11, 6 PM $ 0.000687
-0.22%
$ 3.44 million $ 24,495
Jan 11, 5 PM $ 0.000689
+0.12%
$ 3.44 million $ 24,450
Jan 11, 4 PM $ 0.000689
+0.00%
$ 3.44 million $ 25,254
Jan 11, 3 PM $ 0.000689
+0.00%
$ 3.44 million $ 24,614
Jan 11, 2 PM $ 0.000689
+0.22%
$ 3.44 million $ 25,106
Jan 11, 1 PM $ 0.000687
-0.22%
$ 3.44 million $ 25,747
Jan 11, 12 PM $ 0.000689
+0.20%
$ 3.44 million $ 27,230
Jan 11, 11 AM $ 0.000687
-0.25%
$ 3.44 million $ 28,051
Jan 11, 10 AM $ 0.000689
-0.06%
$ 3.45 million $ 29,243
Jan 11, 9 AM $ 0.000689
+0.25%
$ 3.45 million $ 30,173
Jan 11, 8 AM $ 0.000688
-0.17%
$ 3.44 million $ 29,208
Jan 11, 7 AM $ 0.000689
+0.00%
$ 3.44 million $ 30,080
Jan 11, 6 AM $ 0.000689
+0.00%
$ 3.44 million $ 31,379
Jan 11, 5 AM $ 0.000689
+0.22%
$ 3.44 million $ 31,861
Jan 11, 4 AM $ 0.000687
-0.13%
$ 3.44 million $ 33,351
Jan 11, 3 AM $ 0.000688
-0.03%
$ 3.44 million $ 34,142
Jan 11, 2 AM $ 0.000689
-0.07%
$ 3.44 million $ 35,767
Jan 11, 1 AM $ 0.000689
-0.06%
$ 3.45 million $ 35,409
Jan 11, 12 AM $ 0.000689
+0.20%
$ 3.45 million $ 33,792
Jan 10, 11 PM $ 0.000688
-0.04%
$ 3.44 million $ 32,848
Jan 10, 10 PM $ 0.000689
+0.20%
$ 3.45 million $ 32,055
Jan 10, 9 PM $ 0.000688
-0.04%
$ 3.44 million $ 31,145
Jan 10, 8 PM $ 0.000688
+0.00%
$ 3.45 million $ 30,698
Jan 10, 7 PM $ 0.000689
+0.00%
$ 3.45 million $ 30,011
Jan 10, 6 PM $ 0.000689
+0.16%
$ 3.45 million $ 29,351
Jan 10, 5 PM $ 0.000688
-0.16%
$ 3.44 million $ 29,368
Jan 10, 4 PM $ 0.000689
-0.17%
$ 3.45 million $ 30,030
Jan 10, 3 PM $ 0.000692
+0.19%
$ 3.46 million $ 30,537
Jan 10, 2 PM $ 0.000691
+0.13%
$ 3.45 million $ 30,780
Jan 10, 1 PM $ 0.000692
+0.42%
$ 3.46 million $ 32,100
Jan 10, 12 PM $ 0.000689
+0.04%
$ 3.45 million $ 32,214
Jan 10, 11 AM $ 0.000691
-0.55%
$ 3.45 million $ 34,946
Jan 10, 10 AM $ 0.000694
-0.09%
$ 3.48 million $ 35,068
Jan 10, 9 AM $ 0.000695
-1.43%
$ 3.47 million $ 34,242
Jan 10, 8 AM $ 0.000705
+1.10%
$ 3.52 million $ 34,718
Jan 10, 7 AM $ 0.000697
-0.66%
$ 3.49 million $ 35,385
Jan 10, 6 AM $ 0.000702
+1.52%
$ 3.51 million $ 35,493
Jan 10, 5 AM $ 0.000691
-1.45%
$ 3.46 million $ 36,686
Jan 10, 4 AM $ 0.000701
+0.36%
$ 3.51 million $ 36,924
Jan 10, 3 AM $ 0.000699
-0.50%
$ 3.49 million $ 38,700