Matrix Layer Protocol Historical Data

MLP Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0000635
+0.32%
$317,500 $27,538
May 21, 6 PM $0.0000633
+0.00%
$316,500 $27,602
May 21, 5 PM $0.0000633
-0.05%
$316,500 $27,529
May 21, 4 PM $0.0000633
+0.02%
$316,650 $27,459
May 21, 3 PM $0.0000633
-0.03%
$316,600 $27,358
May 21, 2 PM $0.0000633
-0.08%
$316,700 $27,255
May 21, 1 PM $0.0000634
-0.25%
$316,950 $26,988
May 21, 12 PM $0.0000635
-0.02%
$317,750 $27,068
May 21, 11 AM $0.0000636
+0.36%
$317,800 $26,887
May 21, 10 AM $0.0000633
+0.11%
$316,650 $26,981
May 21, 9 AM $0.0000633
-0.02%
$316,300 $26,847
May 21, 8 AM $0.0000633
-0.17%
$316,350 $26,914
May 21, 7 AM $0.0000633
+0.00%
$316,300 $26,785
May 21, 6 AM $0.0000633
+0.00%
$316,300 $27,124
May 21, 5 AM $0.0000633
+0.00%
$316,300 $27,266
May 21, 4 AM $0.0000633
-0.03%
$316,300 $27,289
May 21, 3 AM $0.0000633
+0.02%
$316,400 $27,465
May 21, 2 AM $0.0000633
-0.02%
$316,350 $27,592
May 21, 1 AM $0.0000633
+0.00%
$316,400 $27,447
May 21, 12 AM $0.0000633
+0.00%
$316,400 $26,966
May 20, 11 PM $0.0000633
-0.08%
$316,400 $26,880
May 20, 10 PM $0.0000633
-0.02%
$316,650 $26,828
May 20, 9 PM $0.0000633
+0.03%
$316,550 $26,897
May 20, 8 PM $0.0000633
+0.00%
$316,450 $26,701
May 20, 7 PM $0.0000633
-0.03%
$316,450 $26,720
May 20, 6 PM $0.0000633
+0.02%
$316,550 $26,648
May 20, 5 PM $0.0000633
-0.02%
$316,500 $26,617
May 20, 4 PM $0.0000633
-0.03%
$316,550 $26,517
May 20, 3 PM $0.0000633
+0.02%
$316,650 $26,297
May 20, 2 PM $0.0000633
-0.13%
$316,600 $26,485
May 20, 1 PM $0.0000634
+0.09%
$317,000 $26,586
May 20, 12 PM $0.0000633
+0.13%
$316,700 $26,546
May 20, 11 AM $0.0000633
-0.02%
$316,300 $26,507
May 20, 10 AM $0.0000633
-0.02%
$316,350 $26,257
May 20, 9 AM $0.0000633
-0.08%
$316,400 $26,005
May 20, 8 AM $0.0000633
-0.02%
$316,650 $25,734
May 20, 7 AM $0.0000633
-0.02%
$316,700 $25,547
May 20, 6 AM $0.0000633
+0.00%
$316,750 $25,164
May 20, 5 AM $0.0000634
-0.02%
$317,050 $24,867
May 20, 4 AM $0.0000634
+0.00%
$317,100 $24,715
May 20, 3 AM $0.0000634
+0.00%
$317,100 $24,648
May 20, 2 AM $0.0000634
+0.13%
$317,100 $24,881
May 20, 1 AM $0.0000633
+0.00%
$316,700 $24,932
May 20, 12 AM $0.0000633
+0.00%
$316,700 $25,156
May 19, 11 PM $0.0000633
+0.00%
$316,700 $25,423
May 19, 10 PM $0.0000633
+0.00%
$316,700 $25,928
May 19, 9 PM $0.0000633
+0.00%
$316,700 $26,282
May 19, 8 PM $0.0000633
+0.00%
$316,700 $26,946
May 19, 7 PM $0.0000633
+0.00%
$316,700 $27,470
May 19, 6 PM $0.0000633
+0.00%
$316,700 $28,494