Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 PM $0.000014
+0.00%
$70,000 $223
Oct 12, 9 PM $0.000014
-2.71%
$70,000 $233
Oct 12, 8 PM $0.0000144
+2.79%
$71,950 $243
Oct 12, 7 PM $0.000014
+0.00%
$70,000 $234
Oct 12, 6 PM $0.000014
+0.00%
$70,000 $234
Oct 12, 5 PM $0.000014
+0.00%
$70,000 $234
Oct 12, 4 PM $0.000014
+0.00%
$70,000 $232
Oct 12, 3 PM $0.000014
+0.00%
$70,000 $245
Oct 12, 2 PM $0.000014
-3.65%
$70,000 $280
Oct 12, 1 PM $0.0000145
-7.16%
$72,650 $146
Oct 12, 12 PM $0.0000157
+0.00%
$78,250 $165
Oct 12, 11 AM $0.0000157
+10.29%
$78,250 $173
Oct 12, 10 AM $0.0000142
+0.00%
$70,950 $239
Oct 12, 9 AM $0.0000142
+0.07%
$70,950 $239
Oct 12, 8 AM $0.0000142
+0.00%
$70,900 $256
Oct 12, 7 AM $0.0000142
+0.00%
$70,900 $300
Oct 12, 6 AM $0.0000142
+0.00%
$70,900 $300
Oct 12, 5 AM $0.0000142
+0.00%
$70,900 $305
Oct 12, 4 AM $0.0000142
+0.00%
$70,900 $305
Oct 12, 3 AM $0.0000142
+0.00%
$70,900 $305
Oct 12, 2 AM $0.0000142
+0.00%
$70,900 $334
Oct 12, 1 AM $0.0000142
+0.00%
$70,900 $334
Oct 12, 12 AM $0.0000142
+0.00%
$70,900 $335
Oct 11, 11 PM $0.0000142
+1.21%
$70,900 $340
Oct 11, 10 PM $0.000014
-1.27%
$70,050 $304
Oct 11, 9 PM $0.0000142
-0.28%
$70,950 $388
Oct 11, 8 PM $0.0000142
+0.00%
$71,150 $418
Oct 11, 7 PM $0.0000142
+0.00%
$71,150 $426
Oct 11, 6 PM $0.0000142
+0.00%
$71,150 $561
Oct 11, 5 PM $0.0000142
+0.00%
$71,150 $630
Oct 11, 4 PM $0.0000142
-0.49%
$71,150 $637
Oct 11, 3 PM $0.0000143
-2.26%
$71,500 $675
Oct 11, 2 PM $0.0000146
-4.25%
$73,150 $718
Oct 11, 1 PM $0.0000153
+0.07%
$76,400 $736
Oct 11, 12 PM $0.0000153
+0.00%
$76,350 $870
Oct 11, 11 AM $0.0000153
-0.07%
$76,350 $1,620
Oct 11, 10 AM $0.0000153
+0.00%
$76,400 $1,609
Oct 11, 9 AM $0.0000153
+3.52%
$76,400 $1,609
Oct 11, 8 AM $0.0000148
-7.05%
$73,800 $1,590
Oct 11, 7 AM $0.0000159
+0.00%
$79,400 $1,547
Oct 11, 6 AM $0.0000159
+3.12%
$79,400 $1,609
Oct 11, 5 AM $0.0000154
+0.00%
$77,000 $1,604
Oct 11, 4 AM $0.0000154
+0.00%
$77,000 $1,625
Oct 11, 3 AM $0.0000154
+0.20%
$77,000 $1,659
Oct 11, 2 AM $0.0000154
+0.00%
$76,850 $1,637
Oct 11, 1 AM $0.0000154
+1.12%
$76,850 $1,637
Oct 11, 12 AM $0.0000152
-1.94%
$76,000 $1,636
Oct 10, 11 PM $0.0000155
-1.90%
$77,500 $1,641
Oct 10, 10 PM $0.0000158
+0.00%
$79,000 $1,705
Oct 10, 9 PM $0.0000158
+0.00%
$79,000 $1,611