Matrix Layer Protocol Historical Data

MLP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000145
+0.07%
$ 727,000 $ 68,556
Apr 11, 7 PM $ 0.000145
+0.14%
$ 726,500 $ 68,929
Apr 11, 6 PM $ 0.000145
+0.07%
$ 727,000 $ 68,485
Apr 11, 5 PM $ 0.000145
-0.07%
$ 726,500 $ 68,755
Apr 11, 4 PM $ 0.000145
+0.00%
$ 726,500 $ 69,112
Apr 11, 3 PM $ 0.000145
+0.00%
$ 726,500 $ 69,697
Apr 11, 2 PM $ 0.000145
-0.21%
$ 725,000 $ 69,381
Apr 11, 1 PM $ 0.000145
-0.14%
$ 725,500 $ 69,723
Apr 11, 12 PM $ 0.000145
+0.00%
$ 726,500 $ 70,094
Apr 11, 11 AM $ 0.000145
-0.21%
$ 725,500 $ 70,693
Apr 11, 10 AM $ 0.000145
-0.14%
$ 727,000 $ 69,991
Apr 11, 9 AM $ 0.000145
-0.14%
$ 726,500 $ 67,574
Apr 11, 8 AM $ 0.000145
+0.07%
$ 727,500 $ 65,093
Apr 11, 7 AM $ 0.000145
+0.14%
$ 727,000 $ 63,650
Apr 11, 6 AM $ 0.000145
+0.07%
$ 726,000 $ 62,286
Apr 11, 5 AM $ 0.000145
-0.14%
$ 725,500 $ 59,583
Apr 11, 4 AM $ 0.000145
+0.00%
$ 726,500 $ 57,427
Apr 11, 3 AM $ 0.000145
+0.00%
$ 726,500 $ 55,490
Apr 11, 2 AM $ 0.000145
+0.00%
$ 727,000 $ 52,779
Apr 11, 1 AM $ 0.000145
+0.00%
$ 727,000 $ 50,044
Apr 11, 12 AM $ 0.000145
+0.00%
$ 727,000 $ 47,576
Apr 10, 11 PM $ 0.000145
+0.28%
$ 727,000 $ 44,775
Apr 10, 10 PM $ 0.000145
-0.28%
$ 725,000 $ 42,227
Apr 10, 9 PM $ 0.000145
+0.00%
$ 727,000 $ 44,574
Apr 10, 8 PM $ 0.000145
+0.00%
$ 727,000 $ 46,396
Apr 10, 7 PM $ 0.000145
+0.00%
$ 727,000 $ 48,217
Apr 10, 6 PM $ 0.000145
-0.14%
$ 727,000 $ 50,519
Apr 10, 5 PM $ 0.000146
-0.21%
$ 728,000 $ 51,450
Apr 10, 4 PM $ 0.000146
+0.62%
$ 729,500 $ 53,435
Apr 10, 3 PM $ 0.000147
+1.73%
$ 734,000 $ 55,495
Apr 10, 2 PM $ 0.000144
-0.28%
$ 721,500 $ 57,782
Apr 10, 1 PM $ 0.000145
-0.82%
$ 723,500 $ 59,689
Apr 10, 12 PM $ 0.000145
+0.62%
$ 727,500 $ 61,317
Apr 10, 11 AM $ 0.000145
+0.77%
$ 723,000 $ 62,679
Apr 10, 10 AM $ 0.000143
+0.00%
$ 717,500 $ 62,740
Apr 10, 9 AM $ 0.000143
+0.00%
$ 717,500 $ 63,607
Apr 10, 8 AM $ 0.000143
+0.00%
$ 717,500 $ 66,408
Apr 10, 7 AM $ 0.000143
+0.00%
$ 717,500 $ 68,226
Apr 10, 6 AM $ 0.000143
-0.14%
$ 717,500 $ 68,036
Apr 10, 5 AM $ 0.000144
+0.14%
$ 720,500 $ 68,046
Apr 10, 4 AM $ 0.000144
-0.14%
$ 718,000 $ 68,805
Apr 10, 3 AM $ 0.000144
+0.21%
$ 719,000 $ 68,089
Apr 10, 2 AM $ 0.000144
+0.07%
$ 719,500 $ 68,717
Apr 10, 1 AM $ 0.000144
+0.00%
$ 719,000 $ 69,306
Apr 10, 12 AM $ 0.000144
-0.62%
$ 719,000 $ 70,347
Apr 9, 11 PM $ 0.000145
-1.03%
$ 723,500 $ 71,519
Apr 9, 10 PM $ 0.000144
-0.62%
$ 721,500 $ 71,882
Apr 9, 9 PM $ 0.000147
+1.17%
$ 735,500 $ 67,585
Apr 9, 8 PM $ 0.000145
-0.07%
$ 727,000 $ 64,699
Apr 9, 7 PM $ 0.000145
+0.21%
$ 727,500 $ 61,752