Matrix Layer Protocol Historical Data

MLP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.0000257
+0.00%
$128,500 $3
Aug 19, 3 PM $0.0000257
+0.00%
$128,500 $3
Aug 19, 2 PM $0.0000257
+0.00%
$128,500 $3
Aug 19, 1 PM $0.0000257
+0.00%
$128,500 $51
Aug 19, 12 PM $0.0000257
+0.00%
$128,500 $51
Aug 19, 11 AM $0.0000257
+0.00%
$128,500 $51
Aug 19, 10 AM $0.0000257
+0.00%
$128,500 $51
Aug 19, 9 AM $0.0000257
+0.00%
$128,500 $51
Aug 19, 8 AM $0.0000257
+0.00%
$128,500 $51
Aug 19, 7 AM $0.0000257
+0.00%
$128,500 $51
Aug 19, 6 AM $0.0000257
+0.00%
$128,500 $51
Aug 19, 5 AM $0.0000257
+0.98%
$128,500 $51
Aug 19, 4 AM $0.0000254
+0.00%
$127,250 $52
Aug 19, 3 AM $0.0000254
+0.00%
$127,250 $52
Aug 19, 2 AM $0.0000254
+0.00%
$127,250 $52
Aug 19, 1 AM $0.0000254
+0.00%
$127,250 $52
Aug 19, 12 AM $0.0000254
+0.00%
$127,250 $108
Aug 18, 11 PM $0.0000254
+0.00%
$127,250 $108
Aug 18, 10 PM $0.0000254
+0.00%
$127,250 $108
Aug 18, 9 PM $0.0000254
+0.00%
$127,250 $108
Aug 18, 8 PM $0.0000254
+0.00%
$127,250 $108
Aug 18, 7 PM $0.0000254
+0.00%
$127,250 $108
Aug 18, 6 PM $0.0000254
+0.00%
$127,250 $113
Aug 18, 5 PM $0.0000254
+0.00%
$127,250 $113
Aug 18, 4 PM $0.0000254
+0.00%
$127,250 $113
Aug 18, 3 PM $0.0000254
+0.00%
$127,250 $113
Aug 18, 2 PM $0.0000254
-1.05%
$127,250 $113
Aug 18, 1 PM $0.0000257
+0.00%
$128,600 $65
Aug 18, 12 PM $0.0000257
+0.00%
$128,600 $65
Aug 18, 11 AM $0.0000257
+0.00%
$128,600 $78
Aug 18, 10 AM $0.0000257
+0.00%
$128,600 $78
Aug 18, 9 AM $0.0000257
+0.00%
$128,600 $78
Aug 18, 8 AM $0.0000257
+0.00%
$128,600 $80
Aug 18, 7 AM $0.0000257
+0.00%
$128,600 $98
Aug 18, 6 AM $0.0000257
+0.00%
$128,600 $195
Aug 18, 5 AM $0.0000257
-1.08%
$128,600 $195
Aug 18, 4 AM $0.000026
+0.00%
$130,000 $191
Aug 18, 3 AM $0.000026
+0.00%
$130,000 $212
Aug 18, 2 AM $0.000026
+0.00%
$130,000 $212
Aug 18, 1 AM $0.000026
-6.47%
$130,000 $212
Aug 18, 12 AM $0.0000278
+0.00%
$139,000 $155
Aug 17, 11 PM $0.0000278
+0.00%
$139,000 $155
Aug 17, 10 PM $0.0000278
+0.00%
$139,000 $155
Aug 17, 9 PM $0.0000278
+0.00%
$139,000 $155
Aug 17, 8 PM $0.0000278
+0.00%
$139,000 $155
Aug 17, 7 PM $0.0000278
+0.00%
$139,000 $155
Aug 17, 6 PM $0.0000278
+0.00%
$139,000 $151
Aug 17, 5 PM $0.0000278
+0.00%
$139,000 $151
Aug 17, 4 PM $0.0000278
+0.00%
$139,000 $151
Aug 17, 3 PM $0.0000278
+0.00%
$139,000 $151