Matrix Layer Protocol Historical Data

MLP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0000602
+0.18%
$ 300,800 $ 15,394
Jun 13, 1 AM $ 0.00006
-0.02%
$ 300,250 $ 16,067
Jun 13, 12 AM $ 0.0000601
+0.00%
$ 300,300 $ 16,555
Jun 12, 11 PM $ 0.0000602
-0.12%
$ 300,800 $ 17,034
Jun 12, 10 PM $ 0.0000602
+0.20%
$ 301,150 $ 17,135
Jun 12, 9 PM $ 0.0000601
-0.23%
$ 300,550 $ 16,921
Jun 12, 8 PM $ 0.0000602
+0.13%
$ 300,950 $ 17,123
Jun 12, 7 PM $ 0.0000601
-0.22%
$ 300,600 $ 16,993
Jun 12, 6 PM $ 0.0000602
+0.30%
$ 301,250 $ 17,018
Jun 12, 5 PM $ 0.0000601
-0.20%
$ 300,350 $ 17,012
Jun 12, 4 PM $ 0.0000602
+0.18%
$ 301,000 $ 17,099
Jun 12, 3 PM $ 0.0000601
-0.22%
$ 300,500 $ 17,048
Jun 12, 2 PM $ 0.0000602
+0.12%
$ 301,000 $ 17,094
Jun 12, 1 PM $ 0.0000601
-0.10%
$ 300,750 $ 17,147
Jun 12, 12 PM $ 0.0000602
+0.17%
$ 301,100 $ 17,223
Jun 12, 11 AM $ 0.0000601
-0.18%
$ 300,600 $ 17,214
Jun 12, 10 AM $ 0.0000601
-0.18%
$ 300,600 $ 17,084
Jun 12, 9 AM $ 0.0000602
-0.12%
$ 301,150 $ 17,025
Jun 12, 8 AM $ 0.0000603
+0.38%
$ 301,450 $ 16,870
Jun 12, 7 AM $ 0.0000601
-0.22%
$ 300,300 $ 16,932
Jun 12, 6 AM $ 0.0000601
-0.07%
$ 300,550 $ 17,592
Jun 12, 5 AM $ 0.0000601
-0.13%
$ 300,750 $ 17,755
Jun 12, 4 AM $ 0.0000602
+0.22%
$ 300,950 $ 17,949
Jun 12, 3 AM $ 0.0000601
-0.32%
$ 300,300 $ 17,725
Jun 12, 2 AM $ 0.0000601
-0.08%
$ 300,600 $ 17,423
Jun 12, 1 AM $ 0.0000602
-1.10%
$ 300,850 $ 17,342
Jun 12, 12 AM $ 0.0000606
-0.02%
$ 303,250 $ 17,246
Jun 11, 11 PM $ 0.0000607
-0.07%
$ 303,300 $ 17,100
Jun 11, 10 PM $ 0.0000607
+0.00%
$ 303,500 $ 16,929
Jun 11, 9 PM $ 0.0000607
-0.34%
$ 303,500 $ 16,928
Jun 11, 8 PM $ 0.0000609
+0.26%
$ 304,550 $ 16,815
Jun 11, 7 PM $ 0.0000607
-0.07%
$ 303,750 $ 16,867
Jun 11, 6 PM $ 0.0000607
+0.15%
$ 303,750 $ 16,844
Jun 11, 5 PM $ 0.0000607
-0.21%
$ 303,300 $ 16,698
Jun 11, 4 PM $ 0.0000607
-0.12%
$ 303,400 $ 16,609
Jun 11, 3 PM $ 0.0000607
-0.16%
$ 303,750 $ 16,724
Jun 11, 2 PM $ 0.0000608
+0.16%
$ 303,900 $ 16,688
Jun 11, 1 PM $ 0.0000607
-0.70%
$ 303,400 $ 16,729
Jun 11, 12 PM $ 0.0000611
+0.30%
$ 305,550 $ 16,756
Jun 11, 11 AM $ 0.0000609
-0.18%
$ 304,650 $ 16,805
Jun 11, 10 AM $ 0.0000605
+1.37%
$ 302,750 $ 16,807
Jun 11, 9 AM $ 0.0000597
-0.81%
$ 298,650 $ 17,246
Jun 11, 8 AM $ 0.0000601
-0.38%
$ 300,300 $ 17,394
Jun 11, 7 AM $ 0.0000603
-1.63%
$ 301,450 $ 17,358
Jun 11, 6 AM $ 0.0000613
+0.51%
$ 306,450 $ 16,745
Jun 11, 5 AM $ 0.000061
-2.87%
$ 304,950 $ 16,699
Jun 11, 4 AM $ 0.0000628
+0.13%
$ 313,950 $ 16,418
Jun 11, 3 AM $ 0.0000627
+0.21%
$ 313,550 $ 16,900
Jun 11, 2 AM $ 0.0000626
+0.27%
$ 312,950 $ 17,153
Jun 11, 1 AM $ 0.0000624
+3.14%
$ 312,050 $ 16,853