Matrix Layer Protocol Historical Data

MLP Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.0000633
+0.00%
$316,700 $27,470
May 19, 6 PM $0.0000633
+0.00%
$316,700 $28,494
May 19, 5 PM $0.0000633
+0.00%
$316,700 $28,654
May 19, 4 PM $0.0000633
+0.00%
$316,700 $29,105
May 19, 3 PM $0.0000633
+0.00%
$316,700 $29,222
May 19, 2 PM $0.0000633
+0.00%
$316,700 $29,116
May 19, 1 PM $0.0000633
+0.00%
$316,700 $29,070
May 19, 12 PM $0.0000633
+0.00%
$316,700 $29,179
May 19, 11 AM $0.0000633
-0.02%
$316,700 $30,024
May 19, 10 AM $0.0000633
+0.00%
$316,750 $30,122
May 19, 9 AM $0.0000633
+0.00%
$316,750 $29,967
May 19, 3 AM $0.000069
-0.23%
$344,950 $27,377
May 19, 2 AM $0.0000691
+5.48%
$345,750 $26,750
May 19, 1 AM $0.0000656
-0.17%
$327,800 $25,724
May 19, 12 AM $0.0000656
-0.12%
$328,250 $25,206
May 18, 11 PM $0.0000657
-0.74%
$328,650 $24,866
May 18, 10 PM $0.0000662
-0.11%
$331,050 $25,815
May 18, 9 PM $0.0000663
+0.17%
$331,400 $25,346
May 18, 8 PM $0.0000661
-0.77%
$330,750 $24,871
May 18, 7 PM $0.0000667
-1.24%
$333,300 $24,309
May 18, 6 PM $0.0000675
+0.19%
$337,500 $23,195
May 18, 5 PM $0.0000674
-1.10%
$336,800 $23,025
May 18, 4 PM $0.0000681
+0.61%
$340,550 $22,472
May 18, 3 PM $0.0000677
-1.33%
$338,500 $22,570
May 18, 2 PM $0.0000686
-0.16%
$343,050 $22,623
May 18, 1 PM $0.0000687
-0.56%
$343,600 $22,718
May 18, 12 PM $0.0000691
+6.11%
$345,550 $22,532
May 18, 11 AM $0.0000651
-5.36%
$325,650 $21,646
May 18, 8 AM $0.0000738
+2.53%
$368,800 $20,307
May 18, 7 AM $0.0000719
+0.11%
$359,700 $20,496
May 18, 6 AM $0.0000719
+0.69%
$359,300 $20,747
May 18, 5 AM $0.0000714
-2.29%
$356,850 $21,760
May 18, 4 AM $0.000073
+0.00%
$365,200 $23,994
May 18, 3 AM $0.000073
-0.99%
$365,200 $25,742
May 18, 2 AM $0.0000738
-0.20%
$368,850 $26,808
May 18, 1 AM $0.0000739
+2.95%
$369,600 $27,806
May 18, 12 AM $0.0000718
+0.00%
$359,000 $28,026
May 17, 11 PM $0.0000718
+6.75%
$359,000 $28,062
May 17, 10 PM $0.0000673
-0.19%
$336,300 $26,711
May 17, 9 PM $0.0000674
-0.31%
$336,950 $27,000
May 17, 8 PM $0.0000676
-0.91%
$338,000 $26,967
May 17, 7 PM $0.0000682
-0.13%
$341,100 $27,025
May 17, 6 PM $0.0000683
+0.44%
$341,550 $27,005
May 17, 5 PM $0.000068
+0.03%
$340,050 $26,788
May 17, 4 PM $0.000068
-0.01%
$339,950 $26,671
May 17, 3 PM $0.000068
+0.24%
$340,000 $26,450
May 17, 2 PM $0.0000679
-3.44%
$339,450 $26,545
May 17, 1 PM $0.0000703
-0.85%
$351,550 $26,600
May 17, 12 PM $0.0000709
+1.39%
$354,550 $26,515
May 17, 11 AM $0.0000699
-2.35%
$349,700 $26,680