Matrix Layer Protocol Historical Data

MLP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000701
+0.36%
$ 3.51 million $ 36,924
Jan 10, 3 AM $ 0.000699
-0.50%
$ 3.49 million $ 38,700
Jan 10, 2 AM $ 0.000702
+0.19%
$ 3.51 million $ 36,648
Jan 10, 1 AM $ 0.000701
+0.55%
$ 3.5 million $ 35,417
Jan 10, 12 AM $ 0.000697
+0.48%
$ 3.49 million $ 35,018
Jan 9, 11 PM $ 0.000694
-0.47%
$ 3.47 million $ 35,115
Jan 9, 10 PM $ 0.000697
+0.32%
$ 3.49 million $ 35,151
Jan 9, 9 PM $ 0.000695
-0.22%
$ 3.48 million $ 35,206
Jan 9, 8 PM $ 0.000692
-0.36%
$ 3.46 million $ 35,310
Jan 9, 7 PM $ 0.000694
-0.56%
$ 3.47 million $ 35,344
Jan 9, 6 PM $ 0.000698
+0.22%
$ 3.49 million $ 35,490
Jan 9, 5 PM $ 0.000696
+0.11%
$ 3.48 million $ 36,598
Jan 9, 4 PM $ 0.000696
+0.06%
$ 3.47 million $ 36,070
Jan 9, 3 PM $ 0.000695
-0.04%
$ 3.46 million $ 35,532
Jan 9, 2 PM $ 0.000696
-0.34%
$ 3.48 million $ 35,022
Jan 9, 1 PM $ 0.000698
-0.61%
$ 3.49 million $ 32,937
Jan 9, 12 PM $ 0.000702
+0.86%
$ 3.51 million $ 31,444
Jan 9, 11 AM $ 0.000696
-0.19%
$ 3.48 million $ 27,939
Jan 9, 10 AM $ 0.000696
+0.00%
$ 3.48 million $ 27,967
Jan 9, 9 AM $ 0.000696
-0.03%
$ 3.48 million $ 28,584
Jan 9, 8 AM $ 0.000696
+1.61%
$ 3.48 million $ 28,984
Jan 9, 7 AM $ 0.000692
-0.03%
$ 3.46 million $ 27,923
Jan 9, 6 AM $ 0.000692
+0.00%
$ 3.46 million $ 27,367
Jan 9, 5 AM $ 0.000692
-0.49%
$ 3.46 million $ 26,663
Jan 9, 4 AM $ 0.000696
+0.62%
$ 3.48 million $ 25,012
Jan 9, 3 AM $ 0.000691
+0.00%
$ 3.46 million $ 22,271
Jan 9, 2 AM $ 0.000691
+0.00%
$ 3.46 million $ 22,327
Jan 9, 1 AM $ 0.000691
-0.22%
$ 3.46 million $ 22,959
Jan 9, 12 AM $ 0.000693
+0.00%
$ 3.46 million $ 24,439
Jan 8, 11 PM $ 0.000693
-0.20%
$ 3.46 million $ 24,505
Jan 8, 10 PM $ 0.00069
-0.62%
$ 3.45 million $ 24,536
Jan 8, 9 PM $ 0.000695
+0.83%
$ 3.47 million $ 24,496
Jan 8, 8 PM $ 0.000689
+0.00%
$ 3.44 million $ 24,411
Jan 8, 7 PM $ 0.000689
-0.29%
$ 3.44 million $ 24,554
Jan 8, 6 PM $ 0.000688
-0.42%
$ 3.46 million $ 24,389
Jan 8, 5 PM $ 0.000691
+0.47%
$ 3.44 million $ 23,148
Jan 8, 4 PM $ 0.000687
+0.59%
$ 3.44 million $ 22,276
Jan 8, 3 PM $ 0.000683
+0.47%
$ 3.42 million $ 21,199
Jan 8, 2 PM $ 0.000684
-0.06%
$ 3.42 million $ 21,066
Jan 8, 1 PM $ 0.000684
-2.01%
$ 3.42 million $ 21,010
Jan 8, 12 PM $ 0.000681
-0.12%
$ 3.41 million $ 21,058
Jan 8, 11 AM $ 0.000682
-0.01%
$ 3.41 million $ 21,063
Jan 8, 10 AM $ 0.000683
+0.00%
$ 3.41 million $ 19,883
Jan 8, 9 AM $ 0.000683
-0.01%
$ 3.41 million $ 19,060
Jan 8, 8 AM $ 0.000683
-0.73%
$ 3.41 million $ 18,233
Jan 8, 7 AM $ 0.000688
-0.29%
$ 3.44 million $ 17,524
Jan 8, 6 AM $ 0.00069
+0.28%
$ 3.45 million $ 16,608
Jan 8, 5 AM $ 0.000688
-0.30%
$ 3.43 million $ 15,614
Jan 8, 4 AM $ 0.00069
+0.20%
$ 3.45 million $ 15,634
Jan 8, 3 AM $ 0.000689
-0.03%
$ 3.44 million $ 16,521