Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.0000585
+0.00%
$292,350 $14,338
Jul 9, 1 AM $0.0000585
+0.14%
$292,350 $14,924
Jul 9, 12 AM $0.0000584
+0.00%
$291,950 $15,359
Jul 8, 11 PM $0.0000584
+0.14%
$291,950 $14,991
Jul 8, 10 PM $0.0000583
-0.02%
$291,500 $15,004
Jul 8, 9 PM $0.0000583
+0.00%
$291,550 $14,406
Jul 8, 8 PM $0.0000583
+0.00%
$291,550 $14,398
Jul 8, 7 PM $0.0000583
-0.17%
$291,550 $14,142
Jul 8, 6 PM $0.0000584
-1.40%
$292,000 $14,128
Jul 8, 5 PM $0.0000592
-4.91%
$296,150 $14,091
Jul 8, 4 PM $0.0000623
-0.08%
$311,450 $13,846
Jul 8, 3 PM $0.0000623
+0.00%
$311,700 $13,879
Jul 8, 2 PM $0.0000623
+0.06%
$311,700 $14,176
Jul 8, 1 PM $0.0000623
+0.00%
$311,500 $14,364
Jul 8, 12 PM $0.0000623
-0.81%
$311,500 $14,656
Jul 8, 11 AM $0.0000628
-1.34%
$314,050 $14,755
Jul 8, 10 AM $0.0000637
+0.06%
$318,300 $14,443
Jul 8, 9 AM $0.0000636
-0.31%
$318,100 $14,343
Jul 8, 8 AM $0.0000637
+0.36%
$318,250 $14,304
Jul 8, 7 AM $0.0000634
-0.08%
$317,100 $14,306
Jul 8, 6 AM $0.0000635
+0.09%
$317,400 $14,227
Jul 8, 5 AM $0.0000634
-0.02%
$316,900 $14,121
Jul 8, 4 AM $0.0000634
+0.00%
$316,950 $14,408
Jul 8, 3 AM $0.0000634
+0.00%
$316,950 $15,359
Jul 8, 2 AM $0.0000634
-0.02%
$316,950 $15,335
Jul 8, 1 AM $0.0000634
+0.02%
$317,000 $15,345
Jul 8, 12 AM $0.0000634
-0.08%
$316,950 $15,302
Jul 7, 11 PM $0.0000634
+0.08%
$317,200 $15,725
Jul 7, 10 PM $0.0000634
+0.00%
$316,950 $15,726
Jul 7, 9 PM $0.0000634
+0.00%
$316,950 $16,457
Jul 7, 8 PM $0.0000634
+0.00%
$316,950 $16,561
Jul 7, 7 PM $0.0000634
+0.00%
$316,950 $17,039
Jul 7, 6 PM $0.0000634
-0.19%
$316,950 $17,186
Jul 7, 5 PM $0.0000635
+0.19%
$317,600 $17,172
Jul 7, 4 PM $0.0000634
-0.36%
$317,000 $17,125
Jul 7, 3 PM $0.0000636
+0.35%
$318,200 $17,001
Jul 7, 2 PM $0.0000634
-0.14%
$317,050 $16,990
Jul 7, 1 PM $0.0000635
+0.11%
$317,500 $16,879
Jul 7, 12 PM $0.0000635
+0.05%
$317,350 $16,921
Jul 7, 11 AM $0.0000634
-0.08%
$317,200 $16,952
Jul 7, 10 AM $0.0000635
+0.16%
$317,450 $17,194
Jul 7, 9 AM $0.0000634
+0.00%
$316,950 $17,227
Jul 7, 8 AM $0.0000634
-0.16%
$316,950 $17,326
Jul 7, 7 AM $0.0000635
+0.17%
$317,500 $17,516
Jul 7, 6 AM $0.0000634
+0.00%
$316,950 $17,429
Jul 7, 5 AM $0.0000634
-0.08%
$316,950 $16,776
Jul 7, 4 AM $0.0000634
+0.00%
$317,200 $16,375
Jul 7, 3 AM $0.0000634
+0.06%
$317,200 $16,301
Jul 7, 2 AM $0.0000634
+0.00%
$317,000 $16,408
Jul 7, 1 AM $0.0000634
-0.16%
$317,000 $16,639