Matrix Layer Protocol Historical Data

MLP Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.0000699
-2.35%
$349,700 $26,680
May 17, 10 AM $0.0000716
-0.11%
$358,100 $28,765
May 17, 9 AM $0.0000717
-0.17%
$358,500 $30,199
May 17, 8 AM $0.0000718
+1.87%
$359,100 $30,151
May 17, 7 AM $0.0000705
-0.37%
$352,500 $30,040
May 17, 6 AM $0.0000708
+0.00%
$353,800 $30,137
May 17, 5 AM $0.0000708
-0.34%
$353,800 $30,110
May 17, 4 AM $0.0000737
-0.14%
$368,400 $27,890
May 17, 3 AM $0.0000738
+0.00%
$368,800 $27,311
May 17, 2 AM $0.0000738
+0.07%
$368,900 $27,073
May 17, 1 AM $0.0000737
-0.04%
$368,650 $26,811
May 17, 12 AM $0.0000738
-0.03%
$368,800 $26,586
May 16, 11 PM $0.0000738
+0.03%
$368,850 $25,678
May 16, 10 PM $0.0000738
+0.85%
$369,000 $24,734
May 16, 9 PM $0.0000732
-0.84%
$365,900 $23,289
May 16, 8 PM $0.0000738
+0.00%
$369,000 $22,142
May 16, 7 PM $0.0000738
+0.00%
$369,000 $21,064
May 16, 6 PM $0.0000738
+0.00%
$369,000 $20,432
May 16, 5 PM $0.0000738
+0.00%
$369,000 $19,963
May 16, 4 PM $0.0000738
+0.00%
$369,000 $20,062
May 16, 3 PM $0.0000738
-0.07%
$369,000 $19,939
May 16, 2 PM $0.0000738
+0.00%
$369,250 $19,652
May 16, 1 PM $0.0000738
+0.11%
$369,250 $19,515
May 16, 12 PM $0.0000738
+0.00%
$369,250 $19,677
May 16, 11 AM $0.0000738
+4.74%
$369,250 $19,239
May 16, 10 AM $0.0000705
+1.53%
$352,550 $17,123
May 16, 9 AM $0.0000692
-2.74%
$346,050 $15,250
May 16, 8 AM $0.0000712
+0.00%
$355,800 $21,188
May 16, 7 AM $0.0000712
+0.51%
$355,800 $21,754
May 16, 6 AM $0.000071
-0.14%
$355,000 $22,426
May 16, 5 AM $0.0000711
+0.00%
$355,500 $23,019
May 16, 4 AM $0.0000711
-0.08%
$355,500 $23,786
May 16, 3 AM $0.0000712
+0.07%
$355,800 $24,388
May 16, 2 AM $0.0000711
+0.00%
$355,550 $24,099
May 16, 1 AM $0.0000711
+0.11%
$355,550 $23,868
May 16, 12 AM $0.000071
+0.00%
$355,150 $23,722
May 15, 11 PM $0.000071
+6.84%
$355,150 $24,092
May 15, 10 PM $0.0000665
+0.00%
$332,400 $24,363
May 15, 9 PM $0.0000665
+0.00%
$332,400 $25,233
May 15, 8 PM $0.0000665
+0.08%
$332,400 $26,227
May 15, 7 PM $0.0000664
-0.12%
$332,150 $27,119
May 15, 6 PM $0.0000665
+0.47%
$332,550 $27,769
May 15, 5 PM $0.0000662
-1.75%
$331,000 $28,109
May 15, 4 PM $0.0000674
-0.24%
$336,900 $28,307
May 15, 3 PM $0.0000675
-1.21%
$337,700 $28,725
May 15, 2 PM $0.0000684
+0.04%
$341,850 $29,316
May 15, 1 PM $0.0000685
-2.86%
$342,450 $30,216
May 15, 12 PM $0.0000705
-1.78%
$352,550 $30,616
May 15, 11 AM $0.0000718
+1.56%
$358,950 $30,572
May 15, 10 AM $0.0000707
-3.82%
$353,450 $31,057