Matrix Layer Protocol Historical Data

MLP Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0000707
-3.82%
$353,450 $31,057
May 15, 9 AM $0.0000735
+11.21%
$367,500 $32,307
May 15, 8 AM $0.0000661
+0.00%
$330,450 $27,155
May 15, 7 AM $0.0000661
+0.18%
$330,450 $27,187
May 15, 6 AM $0.000066
-0.33%
$329,850 $27,149
May 15, 5 AM $0.0000662
+0.00%
$330,950 $27,085
May 15, 4 AM $0.0000662
+0.00%
$330,950 $26,655
May 15, 3 AM $0.0000662
+0.00%
$330,950 $26,593
May 15, 2 AM $0.0000662
+0.00%
$330,950 $26,880
May 15, 1 AM $0.0000662
+0.00%
$330,950 $27,326
May 15, 12 AM $0.0000662
+0.00%
$330,950 $27,870
May 14, 11 PM $0.0000662
+0.00%
$330,950 $28,908
May 14, 10 PM $0.0000662
+0.00%
$330,950 $29,661
May 14, 9 PM $0.0000662
+0.00%
$330,950 $30,249
May 14, 8 PM $0.0000662
+0.00%
$330,950 $30,582
May 14, 7 PM $0.0000662
+0.02%
$330,950 $31,160
May 14, 6 PM $0.0000662
-0.02%
$330,900 $32,121
May 14, 5 PM $0.0000662
-0.09%
$330,950 $32,972
May 14, 4 PM $0.0000662
-0.30%
$331,250 $33,872
May 14, 3 PM $0.0000664
-0.29%
$332,250 $34,167
May 14, 2 PM $0.0000666
+0.82%
$333,200 $34,140
May 14, 1 PM $0.0000661
+0.11%
$330,500 $33,663
May 14, 12 PM $0.000066
-0.20%
$330,150 $33,371
May 14, 11 AM $0.000066
-0.11%
$330,200 $34,513
May 14, 10 AM $0.0000661
+0.00%
$330,550 $34,757
May 14, 9 AM $0.0000661
+0.00%
$330,550 $34,779
May 14, 8 AM $0.0000661
+0.00%
$330,550 $34,727
May 14, 7 AM $0.0000661
+0.15%
$330,550 $34,801
May 14, 6 AM $0.000066
-0.15%
$330,050 $34,736
May 14, 5 AM $0.0000661
+0.00%
$330,550 $34,764
May 14, 4 AM $0.0000661
+0.00%
$330,550 $35,135
May 14, 3 AM $0.0000661
+0.00%
$330,550 $34,529
May 14, 2 AM $0.0000661
-0.08%
$330,550 $34,680
May 14, 1 AM $0.0000662
+0.00%
$330,800 $34,488
May 14, 12 AM $0.0000662
+0.00%
$330,800 $34,818
May 13, 11 PM $0.0000662
+0.00%
$330,800 $34,281
May 13, 10 PM $0.0000662
+0.00%
$330,800 $34,156
May 13, 9 PM $0.0000662
+0.00%
$330,800 $33,542
May 13, 8 PM $0.0000662
+0.00%
$330,800 $33,358
May 13, 7 PM $0.0000662
-0.02%
$330,800 $33,105
May 13, 6 PM $0.0000662
-0.15%
$330,850 $31,994
May 13, 5 PM $0.0000663
-0.12%
$331,350 $31,860
May 13, 4 PM $0.0000663
+0.00%
$331,750 $31,531
May 13, 3 PM $0.0000663
+0.00%
$331,750 $31,390
May 13, 2 PM $0.0000663
-0.03%
$331,750 $31,331
May 13, 1 PM $0.0000664
+0.02%
$331,850 $31,410
May 13, 12 PM $0.0000664
-3.90%
$331,800 $32,109
May 13, 11 AM $0.0000691
+0.00%
$345,700 $32,415
May 13, 10 AM $0.0000691
-0.17%
$345,700 $32,664
May 13, 9 AM $0.0000693
+0.17%
$346,300 $32,764