Matrix Layer Protocol Historical Data

MLP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000695
-0.03%
$ 3.48 million $ 21,017
Jan 6, 2 AM $ 0.000696
+0.00%
$ 3.48 million $ 21,171
Jan 6, 1 AM $ 0.000696
+0.07%
$ 3.48 million $ 20,472
Jan 6, 12 AM $ 0.000696
-0.34%
$ 3.48 million $ 20,229
Jan 5, 11 PM $ 0.000698
+0.00%
$ 3.49 million $ 19,737
Jan 5, 10 PM $ 0.000698
+0.20%
$ 3.49 million $ 19,850
Jan 5, 9 PM $ 0.000697
-0.29%
$ 3.48 million $ 19,746
Jan 5, 8 PM $ 0.000699
+0.14%
$ 3.49 million $ 20,050
Jan 5, 7 PM $ 0.000698
-0.07%
$ 3.49 million $ 20,109
Jan 5, 6 PM $ 0.000699
+0.14%
$ 3.49 million $ 19,608
Jan 5, 5 PM $ 0.000698
-0.14%
$ 3.49 million $ 20,172
Jan 5, 4 PM $ 0.000698
-0.07%
$ 3.49 million $ 19,737
Jan 5, 3 PM $ 0.000699
+0.00%
$ 3.49 million $ 18,758
Jan 5, 2 PM $ 0.000699
-1.83%
$ 3.49 million $ 18,571
Jan 5, 1 PM $ 0.000712
+1.96%
$ 3.52 million $ 19,411
Jan 5, 12 PM $ 0.000699
+0.00%
$ 3.49 million $ 18,128
Jan 5, 11 AM $ 0.000699
+0.13%
$ 3.49 million $ 18,171
Jan 5, 10 AM $ 0.000699
+0.07%
$ 3.49 million $ 18,186
Jan 5, 9 AM $ 0.000698
-0.29%
$ 3.49 million $ 18,116
Jan 5, 8 AM $ 0.0007
+0.19%
$ 3.5 million $ 17,199
Jan 5, 7 AM $ 0.000699
-0.04%
$ 3.5 million $ 17,350
Jan 5, 6 AM $ 0.000701
+0.21%
$ 3.5 million $ 16,601
Jan 5, 5 AM $ 0.000699
+0.23%
$ 3.5 million $ 16,586
Jan 5, 4 AM $ 0.000708
+1.00%
$ 3.54 million $ 16,057
Jan 5, 3 AM $ 0.000701
+0.21%
$ 3.5 million $ 15,814
Jan 5, 2 AM $ 0.000699
+0.01%
$ 3.5 million $ 15,912
Jan 5, 1 AM $ 0.000699
-0.21%
$ 3.5 million $ 15,943
Jan 5, 12 AM $ 0.0007
-0.28%
$ 3.5 million $ 15,966
Jan 4, 11 PM $ 0.000704
+0.77%
$ 3.52 million $ 15,826
Jan 4, 10 PM $ 0.000699
-0.04%
$ 3.49 million $ 15,741
Jan 4, 9 PM $ 0.000699
+0.04%
$ 3.49 million $ 15,728
Jan 4, 8 PM $ 0.000699
-0.43%
$ 3.49 million $ 15,223
Jan 4, 7 PM $ 0.000702
+0.00%
$ 3.51 million $ 15,515
Jan 4, 6 PM $ 0.000702
-0.06%
$ 3.5 million $ 15,199
Jan 4, 5 PM $ 0.000702
+0.06%
$ 3.51 million $ 14,795
Jan 4, 4 PM $ 0.000702
+0.36%
$ 3.51 million $ 14,234
Jan 4, 3 PM $ 0.000699
-1.03%
$ 3.5 million $ 15,209
Jan 4, 2 PM $ 0.000706
+0.99%
$ 3.53 million $ 15,224
Jan 4, 1 PM $ 0.000699
+0.16%
$ 3.5 million $ 15,161
Jan 4, 12 PM $ 0.000698
-1.30%
$ 3.49 million $ 15,328
Jan 4, 11 AM $ 0.000708
+0.97%
$ 3.5 million $ 16,119
Jan 4, 10 AM $ 0.000701
+0.01%
$ 3.5 million $ 16,855
Jan 4, 9 AM $ 0.000701
-0.43%
$ 3.5 million $ 18,209
Jan 4, 8 AM $ 0.000702
-0.27%
$ 3.51 million $ 20,022
Jan 4, 7 AM $ 0.000704
+0.26%
$ 3.52 million $ 21,118
Jan 4, 6 AM $ 0.000702
+0.31%
$ 3.51 million $ 22,465
Jan 4, 5 AM $ 0.0007
+0.07%
$ -- $ 22,922
Jan 4, 4 AM $ 0.000699
-0.27%
$ -- $ 24,613
Jan 4, 3 AM $ 0.000701
+0.88%
$ -- $ 24,893
Jan 4, 2 AM $ 0.000695
-0.77%
$ -- $ 24,506