Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.0000635
+0.14%
$317,500 $16,821
Jul 6, 11 PM $0.0000634
-0.16%
$317,050 $16,955
Jul 6, 10 PM $0.0000635
+0.14%
$317,550 $17,005
Jul 6, 9 PM $0.0000634
-0.08%
$317,100 $16,941
Jul 6, 8 PM $0.0000635
-0.17%
$317,300 $16,787
Jul 6, 7 PM $0.0000636
+0.28%
$317,850 $16,668
Jul 6, 6 PM $0.0000634
-0.05%
$316,950 $16,597
Jul 6, 5 PM $0.0000634
-0.11%
$317,100 $16,484
Jul 6, 4 PM $0.0000635
-0.20%
$317,450 $16,454
Jul 6, 3 PM $0.0000636
+0.02%
$318,150 $16,433
Jul 6, 2 PM $0.0000636
-0.41%
$318,150 $16,183
Jul 6, 1 PM $0.0000639
+0.33%
$319,450 $16,072
Jul 6, 12 PM $0.0000637
+0.16%
$318,450 $15,779
Jul 6, 11 AM $0.0000636
-0.66%
$317,950 $15,643
Jul 6, 10 AM $0.000064
-1.33%
$320,050 $15,515
Jul 6, 9 AM $0.0000649
-0.06%
$324,350 $15,486
Jul 6, 8 AM $0.0000649
-0.02%
$324,550 $15,396
Jul 6, 7 AM $0.0000649
-1.10%
$324,650 $15,365
Jul 6, 6 AM $0.0000656
+0.00%
$328,250 $15,305
Jul 6, 5 AM $0.0000656
-3.99%
$328,250 $15,889
Jul 6, 4 AM $0.0000684
+0.03%
$341,900 $15,925
Jul 6, 3 AM $0.0000684
+0.01%
$341,800 $15,253
Jul 6, 2 AM $0.0000683
-0.06%
$341,750 $14,991
Jul 6, 1 AM $0.0000684
-0.01%
$342,000 $14,547
Jul 6, 12 AM $0.0000683
-0.09%
$341,700 $14,109
Jul 5, 11 PM $0.0000684
+0.06%
$342,000 $13,688
Jul 5, 10 PM $0.0000684
-0.01%
$341,800 $13,141
Jul 5, 9 PM $0.0000684
-0.03%
$341,850 $12,557
Jul 5, 8 PM $0.0000684
+0.00%
$341,950 $12,159
Jul 5, 7 PM $0.0000684
-0.01%
$341,950 $11,657
Jul 5, 6 PM $0.0000684
+0.00%
$342,000 $11,193
Jul 5, 5 PM $0.0000684
-0.03%
$342,000 $10,906
Jul 5, 4 PM $0.0000683
-0.10%
$341,550 $10,588
Jul 5, 3 PM $0.0000684
-0.01%
$341,900 $10,282
Jul 5, 2 PM $0.0000675
-1.26%
$337,650 $10,081
Jul 5, 1 PM $0.0000684
+0.10%
$341,950 $9,810
Jul 5, 12 PM $0.0000684
+0.00%
$341,950 $9,551
Jul 5, 11 AM $0.0000684
-0.07%
$341,950 $9,322
Jul 5, 10 AM $0.0000684
+0.35%
$342,200 $9,161
Jul 5, 9 AM $0.0000682
+0.41%
$341,000 $8,983
Jul 5, 3 AM $0.0000709
+0.00%
$354,600 $9,598
Jul 5, 2 AM $0.0000709
+1.66%
$354,600 $9,796
Jul 5, 1 AM $0.0000698
+1.20%
$348,800 $10,011
Jul 5, 12 AM $0.0000689
+1.07%
$344,650 $10,239
Jul 4, 11 PM $0.0000682
+0.00%
$341,000 $10,418
Jul 4, 10 PM $0.0000682
+0.00%
$341,000 $10,965
Jul 4, 9 PM $0.0000682
+0.00%
$341,000 $11,587
Jul 4, 8 PM $0.0000682
+0.00%
$341,000 $12,157
Jul 4, 7 PM $0.0000682
+0.00%
$341,000 $12,802
Jul 4, 6 PM $0.0000682
+0.00%
$340,950 $13,259