Matrix Layer Protocol Historical Data

MLP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000695
-0.77%
$ -- $ 24,506
Jan 4, 1 AM $ 0.000701
-1.79%
$ 3.5 million $ 24,575
Jan 4, 12 AM $ 0.000713
+2.47%
$ -- $ 24,545
Jan 3, 11 PM $ 0.000696
-0.56%
$ 3.48 million $ 24,726
Jan 3, 10 PM $ 0.0007
+0.11%
$ 3.5 million $ 24,834
Jan 3, 9 PM $ 0.000699
-1.02%
$ 3.5 million $ 24,865
Jan 3, 8 PM $ 0.0007
-0.65%
$ 3.5 million $ 24,897
Jan 3, 7 PM $ 0.000704
+0.40%
$ 3.52 million $ 24,817
Jan 3, 6 PM $ 0.000702
-0.33%
$ 3.51 million $ 24,869
Jan 3, 5 PM $ 0.000704
-0.18%
$ 3.52 million $ 24,543
Jan 3, 4 PM $ 0.000705
-1.01%
$ 3.54 million $ 25,149
Jan 3, 3 PM $ 0.000702
+0.30%
$ 3.51 million $ 24,395
Jan 3, 2 PM $ 0.0007
-1.78%
$ 3.5 million $ 25,612
Jan 3, 1 PM $ 0.000704
+0.61%
$ 3.52 million $ 25,361
Jan 3, 12 PM $ 0.000706
-0.91%
$ 3.52 million $ 25,517
Jan 3, 11 AM $ 0.000706
+0.41%
$ 3.53 million $ 25,527
Jan 3, 10 AM $ 0.000703
+1.21%
$ 3.51 million $ 25,595
Jan 3, 9 AM $ 0.000694
-0.67%
$ 3.47 million $ 24,339
Jan 3, 8 AM $ 0.000699
-1.06%
$ 3.49 million $ 23,429
Jan 3, 7 AM $ 0.000706
+0.87%
$ 3.53 million $ 23,642
Jan 3, 6 AM $ 0.000707
-0.30%
$ 3.54 million $ 23,844
Jan 3, 5 AM $ 0.000706
-0.74%
$ 3.53 million $ 23,874
Jan 3, 4 AM $ 0.000707
+0.91%
$ 3.54 million $ 23,545
Jan 3, 3 AM $ 0.000701
+0.21%
$ 3.5 million $ 24,239
Jan 3, 2 AM $ 0.000699
-0.21%
$ 3.5 million $ 25,005
Jan 3, 1 AM $ 0.000701
+0.21%
$ 3.5 million $ 25,293
Jan 3, 12 AM $ 0.000701
-0.13%
$ 3.5 million $ 26,250
Jan 2, 11 PM $ 0.000702
-0.34%
$ 3.51 million $ 26,557
Jan 2, 10 PM $ 0.000704
+0.00%
$ 3.52 million $ 26,506
Jan 2, 9 PM $ 0.000706
-0.28%
$ 3.53 million $ 26,697
Jan 2, 8 PM $ 0.000708
+0.81%
$ 3.54 million $ 27,983
Jan 2, 7 PM $ 0.000702
-0.23%
$ 3.51 million $ 27,973
Jan 2, 6 PM $ 0.000704
-0.31%
$ 3.52 million $ 28,853
Jan 2, 5 PM $ 0.000706
+0.67%
$ 3.53 million $ 29,827
Jan 2, 4 PM $ 0.000701
+0.59%
$ 3.51 million $ 31,027
Jan 2, 3 PM $ 0.000697
-0.46%
$ 3.48 million $ 32,762
Jan 2, 2 PM $ 0.0007
+0.53%
$ 3.5 million $ 32,541
Jan 2, 1 PM $ 0.000696
+0.04%
$ 3.48 million $ 34,273
Jan 2, 12 PM $ 0.000696
-1.36%
$ 3.51 million $ 36,260
Jan 2, 11 AM $ 0.000706
+0.74%
$ 3.53 million $ 36,166
Jan 2, 10 AM $ 0.000701
-0.16%
$ 3.5 million $ 35,611
Jan 2, 9 AM $ 0.000702
+0.56%
$ 3.51 million $ 36,218
Jan 2, 8 AM $ 0.000698
+0.39%
$ 3.49 million $ 36,479
Jan 2, 7 AM $ 0.000695
-2.41%
$ 3.48 million $ 36,068
Jan 2, 6 AM $ 0.000702
+0.92%
$ 3.51 million $ 34,992
Jan 2, 5 AM $ 0.000696
-1.53%
$ 3.48 million $ 34,965
Jan 2, 4 AM $ 0.000707
-0.01%
$ 3.53 million $ 33,628
Jan 2, 3 AM $ 0.000707
-1.37%
$ 3.53 million $ 33,297
Jan 2, 2 AM $ 0.000715
+1.03%
$ 3.58 million $ 32,948
Jan 2, 1 AM $ 0.000716
+0.46%
$ 3.58 million $ 32,701