Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $0.0000682
+0.00%
$340,950 $13,651
Jul 4, 4 PM $0.0000682
+0.00%
$340,950 $13,953
Jul 4, 3 PM $0.0000682
+0.43%
$340,950 $14,250
Jul 4, 2 PM $0.0000678
+2.37%
$339,150 $14,766
Jul 4, 1 PM $0.0000663
-2.83%
$331,300 $15,167
Jul 4, 12 PM $0.0000682
+0.00%
$340,950 $15,493
Jul 4, 11 AM $0.0000682
-0.01%
$340,950 $15,893
Jul 4, 10 AM $0.0000682
+0.00%
$341,000 $16,058
Jul 4, 9 AM $0.0000682
-2.46%
$341,000 $16,316
Jul 4, 8 AM $0.0000698
+0.00%
$349,250 $16,312
Jul 4, 7 AM $0.0000699
-0.01%
$349,600 $16,424
Jul 4, 6 AM $0.0000699
+2.18%
$349,650 $16,742
Jul 4, 5 AM $0.0000684
+2.00%
$342,200 $16,887
Jul 4, 4 AM $0.0000671
+0.00%
$335,500 $16,782
Jul 4, 3 AM $0.0000671
+1.76%
$335,500 $16,963
Jul 4, 2 AM $0.0000659
+0.00%
$329,700 $16,904
Jul 4, 1 AM $0.0000659
+0.06%
$329,700 $17,088
Jul 4, 12 AM $0.0000659
+0.49%
$329,500 $17,509
Jul 3, 11 PM $0.0000656
+3.59%
$327,900 $17,723
Jul 3, 10 PM $0.0000624
-0.43%
$312,000 $17,632
Jul 3, 9 PM $0.0000627
+0.43%
$313,350 $17,660
Jul 3, 8 PM $0.0000624
-0.08%
$312,000 $17,647
Jul 3, 7 PM $0.0000624
-0.18%
$312,250 $17,664
Jul 3, 6 PM $0.0000626
-0.56%
$312,800 $17,516
Jul 3, 5 PM $0.0000629
-4.01%
$314,550 $17,555
Jul 3, 4 PM $0.0000655
+0.00%
$327,700 $17,610
Jul 3, 3 PM $0.0000655
+11.86%
$327,700 $17,702
Jul 3, 2 PM $0.0000586
+0.14%
$292,950 $17,561
Jul 3, 1 PM $0.0000585
+0.10%
$292,550 $17,592
Jul 3, 12 PM $0.0000585
+0.14%
$292,300 $17,540
Jul 3, 11 AM $0.0000584
-0.02%
$291,900 $17,615
Jul 3, 10 AM $0.0000584
+0.03%
$291,950 $17,655
Jul 3, 9 AM $0.0000584
+0.10%
$292,250 $17,734
Jul 3, 8 AM $0.0000584
+0.00%
$291,950 $17,646
Jul 3, 7 AM $0.0000584
-0.05%
$291,950 $17,781
Jul 3, 6 AM $0.0000584
+0.03%
$292,100 $17,731
Jul 3, 5 AM $0.0000584
-0.29%
$292,000 $17,737
Jul 3, 4 AM $0.0000586
-0.44%
$292,900 $17,804
Jul 3, 3 AM $0.0000589
+0.19%
$294,350 $17,705
Jul 3, 2 AM $0.0000588
-0.49%
$293,800 $17,501
Jul 3, 1 AM $0.000059
-1.17%
$295,250 $17,336
Jul 3, 12 AM $0.0000598
-0.10%
$298,800 $17,239
Jul 2, 11 PM $0.0000598
+0.10%
$299,150 $17,106
Jul 2, 10 PM $0.0000598
-0.07%
$298,800 $17,262
Jul 2, 9 PM $0.0000598
+0.00%
$299,000 $17,191
Jul 2, 8 PM $0.0000598
-0.05%
$299,000 $17,182
Jul 2, 7 PM $0.0000598
+0.05%
$299,150 $17,205
Jul 2, 6 PM $0.0000598
+0.44%
$299,000 $17,381
Jul 2, 5 PM $0.0000595
+0.02%
$297,700 $17,420
Jul 2, 4 PM $0.0000595
-0.47%
$297,650 $17,604