Matrix Layer Protocol Historical Data

MLP Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.0000693
+0.17%
$346,300 $32,764
May 13, 8 AM $0.0000691
+0.00%
$345,700 $33,189
May 13, 7 AM $0.0000691
+0.00%
$345,700 $33,552
May 13, 6 AM $0.0000691
+0.00%
$345,700 $33,550
May 13, 5 AM $0.0000691
-0.01%
$345,700 $33,466
May 13, 4 AM $0.0000691
-0.04%
$345,750 $33,651
May 13, 3 AM $0.0000692
+0.04%
$345,900 $34,523
May 13, 2 AM $0.0000691
-0.12%
$345,350 $35,086
May 13, 1 AM $0.0000691
+1.69%
$345,750 $35,550
May 13, 12 AM $0.000068
-1.43%
$340,200 $35,310
May 12, 11 PM $0.0000691
+0.00%
$345,700 $35,920
May 12, 10 PM $0.0000691
+0.00%
$345,700 $36,430
May 12, 9 PM $0.0000691
+0.00%
$345,700 $37,052
May 12, 8 PM $0.0000691
+0.00%
$345,700 $37,478
May 12, 7 PM $0.0000691
+0.00%
$345,700 $38,109
May 12, 6 PM $0.0000691
+0.00%
$345,700 $39,371
May 12, 5 PM $0.0000691
+0.00%
$345,700 $39,298
May 12, 4 PM $0.0000691
+0.00%
$345,700 $39,316
May 12, 3 PM $0.0000691
+4.02%
$345,700 $39,410
May 12, 2 PM $0.0000665
-3.93%
$332,350 $39,612
May 12, 1 PM $0.0000692
+0.07%
$345,950 $39,427
May 12, 12 PM $0.0000691
-1.00%
$345,700 $37,857
May 12, 11 AM $0.0000698
+0.65%
$348,800 $36,853
May 12, 10 AM $0.0000693
+1.40%
$346,500 $36,891
May 12, 9 AM $0.0000683
-1.30%
$341,600 $36,401
May 12, 8 AM $0.0000691
-0.09%
$345,600 $36,184
May 12, 7 AM $0.0000692
+0.00%
$345,900 $36,210
May 12, 6 AM $0.0000692
+0.10%
$345,900 $36,029
May 12, 5 AM $0.0000691
-0.10%
$345,550 $35,728
May 12, 4 AM $0.0000692
+0.00%
$345,900 $34,541
May 12, 3 AM $0.0000692
+3.97%
$345,900 $34,403
May 12, 2 AM $0.0000665
-0.03%
$332,700 $33,650
May 12, 1 AM $0.0000666
+0.00%
$332,800 $33,017
May 12, 12 AM $0.0000666
+0.00%
$332,800 $33,007
May 11, 11 PM $0.0000666
+0.06%
$332,800 $32,582
May 11, 10 PM $0.0000665
-0.14%
$332,600 $32,165
May 11, 9 PM $0.0000666
+0.00%
$333,050 $32,275
May 11, 8 PM $0.0000666
+0.95%
$333,050 $32,488
May 11, 7 PM $0.000066
-0.87%
$329,900 $31,555
May 11, 6 PM $0.0000666
+0.00%
$332,800 $30,897
May 11, 5 PM $0.0000666
+0.00%
$332,800 $30,842
May 11, 4 PM $0.0000666
+0.03%
$332,800 $30,986
May 11, 3 PM $0.0000666
+0.00%
$332,800 $31,053
May 11, 2 PM $0.0000666
+0.08%
$332,800 $30,926
May 11, 1 PM $0.0000665
+4.02%
$332,550 $31,369
May 11, 12 PM $0.0000639
-3.86%
$319,700 $32,354
May 11, 11 AM $0.0000664
+0.11%
$332,150 $32,879
May 11, 10 AM $0.0000664
-0.23%
$331,800 $32,562
May 11, 9 AM $0.0000665
-0.15%
$332,400 $31,384
May 11, 8 AM $0.0000666
-3.86%
$332,900 $29,542