Matrix Layer Protocol Historical Data

MLP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000715
+1.03%
$ 3.58 million $ 32,948
Jan 2, 1 AM $ 0.000716
+0.46%
$ 3.58 million $ 32,701
Jan 2, 12 AM $ 0.00071
-0.82%
$ 3.55 million $ 32,113
Jan 1, 11 PM $ 0.000716
-1.34%
$ 3.58 million $ 32,101
Jan 1, 10 PM $ 0.00072
+0.36%
$ 3.6 million $ 32,987
Jan 1, 9 PM $ 0.000717
-1.01%
$ 3.59 million $ 33,608
Jan 1, 8 PM $ 0.000717
-0.42%
$ 3.58 million $ 32,748
Jan 1, 7 PM $ 0.00072
-0.06%
$ 3.6 million $ 32,988
Jan 1, 6 PM $ 0.000719
-0.06%
$ 3.6 million $ 32,065
Jan 1, 5 PM $ 0.000719
-0.07%
$ 3.59 million $ 31,091
Jan 1, 4 PM $ 0.000719
-1.03%
$ 3.6 million $ 30,380
Jan 1, 3 PM $ 0.000712
-0.42%
$ 3.56 million $ 28,505
Jan 1, 2 PM $ 0.000716
-0.04%
$ 3.58 million $ 27,385
Jan 1, 1 PM $ 0.000716
-0.21%
$ 3.58 million $ 26,209
Jan 1, 12 PM $ 0.000714
+0.51%
$ 3.57 million $ 23,948
Jan 1, 11 AM $ 0.000719
-0.33%
$ 3.59 million $ 24,647
Jan 1, 10 AM $ 0.000718
-0.11%
$ 3.55 million $ 25,751
Jan 1, 9 AM $ 0.000718
-0.06%
$ 3.59 million $ 25,729
Jan 1, 8 AM $ 0.000719
+0.59%
$ 3.59 million $ 26,369
Jan 1, 7 AM $ 0.000715
-0.52%
$ 3.57 million $ 26,498
Jan 1, 6 AM $ 0.000716
+0.52%
$ 3.58 million $ 26,214
Jan 1, 5 AM $ 0.000715
-0.15%
$ 3.57 million $ 26,462
Jan 1, 4 AM $ 0.000716
+0.59%
$ 3.58 million $ 26,434
Jan 1, 3 AM $ 0.000716
+0.38%
$ 3.58 million $ 26,033
Jan 1, 2 AM $ 0.000715
+0.01%
$ 3.58 million $ 25,554
Jan 1, 1 AM $ 0.000715
-1.66%
$ 3.58 million $ 25,464
Jan 1, 12 AM $ 0.000711
-0.06%
$ 3.56 million $ 25,077
Dec 31, 11 PM $ 0.000719
-1.10%
$ 3.59 million $ 24,706
Dec 31, 10 PM $ 0.000719
-0.88%
$ 3.6 million $ 24,357
Dec 31, 9 PM $ 0.000719
+0.74%
$ 3.6 million $ 24,170
Dec 31, 8 PM $ 0.000714
-0.43%
$ 3.57 million $ 24,112
Dec 31, 7 PM $ 0.000717
-0.08%
$ 3.59 million $ 24,221
Dec 31, 6 PM $ 0.000718
-1.03%
$ 3.59 million $ 24,771
Dec 31, 5 PM $ 0.000719
+0.36%
$ 3.6 million $ 25,821
Dec 31, 4 PM $ 0.000718
+0.00%
$ 3.59 million $ 25,443
Dec 31, 3 PM $ 0.000718
-0.03%
$ 3.59 million $ 26,177
Dec 31, 2 PM $ 0.000718
+1.97%
$ 3.59 million $ 27,293
Dec 31, 1 PM $ 0.000705
+0.47%
$ 3.52 million $ 26,047
Dec 31, 12 PM $ 0.000701
-0.48%
$ 3.51 million $ 27,104
Dec 31, 11 AM $ 0.000704
+1.66%
$ 3.52 million $ 25,682
Dec 31, 10 AM $ 0.000693
+0.39%
$ 3.46 million $ 25,624
Dec 31, 9 AM $ 0.00069
+1.77%
$ 3.45 million $ 26,429
Dec 31, 8 AM $ 0.000679
-4.41%
$ 3.39 million $ 25,895
Dec 31, 7 AM $ 0.00071
+0.00%
$ 3.54 million $ 25,956
Dec 31, 6 AM $ 0.00071
+0.38%
$ 3.55 million $ 27,321
Dec 31, 5 AM $ 0.000707
-0.34%
$ 3.54 million $ 26,609
Dec 31, 4 AM $ 0.00071
+0.04%
$ 3.55 million $ 26,682
Dec 31, 3 AM $ 0.000709
+0.33%
$ 3.55 million $ 27,044
Dec 31, 2 AM $ 0.000709
+0.10%
$ 3.54 million $ 28,501
Dec 31, 1 AM $ 0.000708
+0.06%
$ 3.54 million $ 29,007