Matrix Layer Protocol Historical Data

MLP Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0000666
-3.86%
$332,900 $29,542
May 11, 7 AM $0.0000692
+0.10%
$346,250 $27,645
May 11, 6 AM $0.0000692
+0.04%
$345,900 $26,266
May 11, 5 AM $0.0000692
-0.86%
$346,150 $25,244
May 11, 4 AM $0.0000698
+7.71%
$349,150 $25,641
May 11, 3 AM $0.0000648
+0.00%
$324,150 $26,784
May 11, 2 AM $0.0000648
+0.00%
$323,850 $27,318
May 11, 1 AM $0.0000648
+0.59%
$324,150 $28,573
May 11, 12 AM $0.0000644
-0.56%
$322,250 $29,698
May 10, 11 PM $0.0000648
-0.17%
$324,050 $29,711
May 10, 10 PM $0.0000649
-13.29%
$324,600 $29,948
May 10, 9 PM $0.0000749
+6.02%
$374,350 $29,155
May 10, 8 PM $0.0000706
+0.81%
$353,100 $28,127
May 10, 2 PM $0.0000571
+0.00%
$285,550 $25,516
May 10, 1 PM $0.000057
+0.00%
$285,250 $25,327
May 10, 12 PM $0.000057
-0.11%
$285,250 $25,150
May 10, 11 AM $0.0000571
-0.19%
$285,550 $25,431
May 10, 10 AM $0.0000559
-0.21%
$279,600 $24,802
May 10, 9 AM $0.000056
-1.87%
$280,200 $25,733
May 10, 8 AM $0.0000571
-1.07%
$285,550 $26,861
May 10, 7 AM $0.0000577
+0.87%
$288,650 $28,035
May 10, 6 AM $0.0000572
-2.19%
$286,150 $29,336
May 10, 12 AM $0.0000549
+0.09%
$274,650 $24,531
May 9, 11 PM $0.0000549
-3.26%
$274,650 $24,872
May 9, 10 PM $0.0000568
-0.11%
$283,900 $25,162
May 9, 9 PM $0.0000568
-0.12%
$284,200 $24,970
May 9, 8 PM $0.0000569
+0.32%
$284,550 $25,431
May 9, 7 PM $0.0000567
+0.73%
$283,650 $26,619
May 9, 6 PM $0.0000563
+0.09%
$281,600 $26,698
May 9, 5 PM $0.0000563
+0.46%
$281,350 $26,682
May 9, 4 PM $0.000056
+1.14%
$279,950 $25,847
May 9, 1 PM $0.0000558
+0.02%
$279,150 $25,565
May 9, 12 PM $0.0000558
+2.95%
$279,100 $25,308
May 9, 11 AM $0.0000542
-0.37%
$270,800 $24,144
May 9, 10 AM $0.0000544
-6.23%
$271,800 $23,682
May 9, 9 AM $0.000058
+0.00%
$289,850 $23,730
May 9, 8 AM $0.000058
+0.00%
$289,850 $23,513
May 9, 7 AM $0.000058
+0.07%
$289,850 $23,874
May 9, 6 AM $0.0000579
-0.21%
$289,650 $24,231
May 9, 5 AM $0.000058
-0.80%
$290,250 $24,891
May 9, 4 AM $0.0000585
+0.31%
$292,600 $25,558
May 9, 3 AM $0.0000583
+0.85%
$291,700 $26,145
May 9, 2 AM $0.0000578
+0.02%
$289,250 $26,571
May 9, 1 AM $0.0000578
-0.36%
$289,200 $28,057
May 9, 12 AM $0.000058
+0.14%
$290,250 $28,953
May 8, 11 PM $0.0000565
-0.05%
$282,500 $28,176
May 8, 10 PM $0.0000565
-1.84%
$282,650 $29,687
May 8, 9 PM $0.0000573
+4.48%
$286,550 $29,151
May 8, 8 PM $0.0000528
+0.00%
$264,050 $27,655
May 8, 7 PM $0.000052
+1.82%
$259,900 $25,909