Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.0000598
-1.47%
$299,050 $17,824
Jul 2, 2 PM $0.0000607
-1.97%
$303,500 $17,981
Jul 2, 1 PM $0.0000619
+0.83%
$309,600 $17,934
Jul 2, 12 PM $0.0000614
-1.05%
$307,050 $17,923
Jul 2, 11 AM $0.0000621
+0.06%
$310,300 $17,779
Jul 2, 10 AM $0.000062
+5.12%
$310,100 $17,821
Jul 2, 9 AM $0.000059
-1.29%
$295,050 $17,777
Jul 2, 8 AM $0.0000598
+0.10%
$298,900 $17,882
Jul 2, 7 AM $0.0000597
+0.07%
$298,600 $17,748
Jul 2, 6 AM $0.0000597
+0.00%
$298,400 $17,741
Jul 2, 5 AM $0.0000597
-0.05%
$298,400 $17,706
Jul 2, 4 AM $0.0000597
+1.67%
$298,550 $17,517
Jul 2, 3 AM $0.0000587
+0.00%
$293,650 $17,363
Jul 2, 2 AM $0.0000587
-0.10%
$293,650 $17,074
Jul 2, 1 AM $0.0000588
-0.29%
$293,950 $16,913
Jul 2, 12 AM $0.0000591
+0.15%
$295,400 $16,912
Jul 1, 11 PM $0.000059
-0.10%
$294,950 $16,249
Jul 1, 10 PM $0.0000591
-0.46%
$295,350 $15,582
Jul 1, 9 PM $0.0000593
+0.20%
$296,750 $14,869
Jul 1, 8 PM $0.0000592
-0.45%
$296,150 $14,242
Jul 1, 7 PM $0.0000595
-0.40%
$297,550 $13,482
Jul 1, 6 PM $0.0000598
+0.47%
$298,800 $12,830
Jul 1, 5 PM $0.0000595
-0.42%
$297,400 $12,109
Jul 1, 4 PM $0.0000597
+0.25%
$298,650 $11,970
Jul 1, 3 PM $0.0000596
-1.29%
$297,950 $11,615
Jul 1, 2 PM $0.0000604
-4.08%
$301,900 $11,388
Jul 1, 1 PM $0.0000629
+0.00%
$314,750 $11,330
Jul 1, 12 PM $0.0000629
+4.99%
$314,750 $11,350
Jul 1, 11 AM $0.000063
+0.10%
$314,850 $11,306
Jul 1, 10 AM $0.0000629
+0.00%
$314,550 $11,248
Jul 1, 9 AM $0.0000591
+0.00%
$295,300 $11,106
Jul 1, 8 AM $0.0000591
-6.18%
$295,300 $11,266
Jul 1, 7 AM $0.0000629
+2.63%
$314,400 $11,277
Jul 1, 6 AM $0.0000613
+3.90%
$306,350 $11,235
Jul 1, 5 AM $0.000059
+0.00%
$294,850 $11,139
Jul 1, 4 AM $0.000059
-0.24%
$294,850 $11,259
Jul 1, 3 AM $0.0000591
+0.36%
$295,550 $11,495
Jul 1, 2 AM $0.0000589
-0.20%
$294,500 $12,016
Jul 1, 1 AM $0.000059
+0.17%
$295,100 $12,560
Jul 1, 12 AM $0.0000589
+0.00%
$294,600 $12,488
Jun 30, 11 PM $0.0000589
+0.00%
$294,600 $13,297
Jun 30, 10 PM $0.0000589
+0.00%
$294,600 $13,764
Jun 30, 9 PM $0.0000589
+0.00%
$294,600 $14,486
Jun 30, 8 PM $0.0000589
+0.00%
$294,600 $15,069
Jun 30, 7 PM $0.0000589
+0.03%
$294,600 $15,781
Jun 30, 6 PM $0.0000589
-0.03%
$294,500 $16,199
Jun 30, 5 PM $0.0000589
+0.00%
$294,600 $16,883
Jun 30, 4 PM $0.0000589
-0.07%
$294,600 $16,832
Jun 30, 3 PM $0.000059
-0.03%
$294,800 $16,999
Jun 30, 2 PM $0.000059
+0.12%
$294,900 $17,020