Matrix Layer Protocol Historical Data

MLP Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.000052
+1.82%
$259,900 $25,909
May 8, 6 PM $0.0000512
-0.12%
$256,000 $25,540
May 8, 5 PM $0.0000512
+0.27%
$256,250 $24,722
May 8, 4 PM $0.0000511
+0.27%
$255,550 $24,303
May 8, 3 PM $0.000051
+2.62%
$254,800 $23,657
May 8, 2 PM $0.0000492
+0.00%
$245,900 $22,556
May 8, 1 PM $0.0000492
+0.00%
$245,900 $22,986
May 8, 12 PM $0.0000492
+0.00%
$245,900 $23,744
May 8, 11 AM $0.0000492
+0.00%
$245,900 $24,281
May 8, 10 AM $0.0000492
+0.88%
$245,900 $24,899
May 8, 9 AM $0.0000488
+0.00%
$243,800 $25,311
May 8, 8 AM $0.0000488
-0.08%
$243,800 $25,796
May 8, 7 AM $0.0000488
+0.08%
$244,000 $25,782
May 8, 6 AM $0.0000488
-0.39%
$243,950 $25,523
May 8, 5 AM $0.000049
+1.37%
$244,850 $24,949
May 7, 11 PM $0.000054
+15.76%
$270,000 $22,165
May 7, 10 PM $0.0000466
+0.00%
$233,250 $19,475
May 7, 9 PM $0.0000466
+0.24%
$233,250 $19,475
May 7, 8 PM $0.0000465
+0.80%
$232,700 $19,474
May 7, 7 PM $0.0000462
-0.97%
$230,850 $19,513
May 7, 6 PM $0.0000466
-0.26%
$233,100 $19,545
May 7, 5 PM $0.0000467
+0.00%
$233,700 $20,285
May 7, 4 PM $0.0000467
-1.89%
$233,700 $20,777
May 7, 3 PM $0.0000476
-0.31%
$238,200 $20,768
May 7, 2 PM $0.0000478
-1.79%
$238,950 $20,117
May 7, 1 PM $0.0000487
-0.10%
$243,300 $18,988
May 7, 12 PM $0.0000487
-0.37%
$243,550 $17,762
May 7, 11 AM $0.0000489
+0.00%
$244,450 $16,880
May 7, 10 AM $0.0000489
+0.00%
$244,450 $16,378
May 7, 9 AM $0.0000489
+0.00%
$244,450 $15,291
May 7, 8 AM $0.0000489
+0.00%
$244,450 $14,570
May 7, 7 AM $0.0000489
-0.14%
$244,450 $13,838
May 7, 6 AM $0.000049
+0.00%
$244,800 $12,930
May 7, 5 AM $0.000049
-0.02%
$244,800 $12,193
May 7, 4 AM $0.000049
+0.00%
$244,850 $11,409
May 7, 3 AM $0.000049
+0.02%
$244,850 $10,825
May 7, 2 AM $0.000049
+0.00%
$244,800 $10,323
May 7, 1 AM $0.000049
+0.00%
$244,800 $10,291
May 7, 12 AM $0.000049
-0.02%
$244,800 $10,096
May 6, 11 PM $0.000049
-0.10%
$244,850 $9,992
May 6, 10 PM $0.000049
+0.00%
$245,100 $11,081
May 6, 9 PM $0.000049
+0.00%
$245,100 $11,982
May 6, 8 PM $0.000049
+0.10%
$245,100 $13,027
May 6, 7 PM $0.000049
-0.33%
$244,850 $13,982
May 6, 6 PM $0.0000491
-0.26%
$245,650 $15,239
May 6, 5 PM $0.0000493
-0.12%
$246,300 $15,535
May 6, 4 PM $0.0000493
-0.18%
$246,600 $15,897
May 6, 3 PM $0.0000494
-0.98%
$247,050 $16,848
May 6, 2 PM $0.0000499
+2.34%
$249,500 $17,902
May 6, 1 PM $0.0000488
+0.00%
$243,800 $19,446