Matrix Layer Protocol Historical Data

MLP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000708
+0.06%
$ 3.54 million $ 29,007
Dec 31, 12 AM $ 0.000708
-0.31%
$ 3.54 million $ 29,391
Dec 30, 11 PM $ 0.00071
+0.13%
$ 3.55 million $ 29,855
Dec 30, 10 PM $ 0.000709
-0.21%
$ 3.55 million $ 29,333
Dec 30, 9 PM $ 0.000711
-1.32%
$ 3.55 million $ 29,617
Dec 30, 8 PM $ 0.00072
+0.11%
$ 3.6 million $ 29,152
Dec 30, 7 PM $ 0.000719
+0.56%
$ 3.6 million $ 28,715
Dec 30, 6 PM $ 0.000715
-0.04%
$ 3.58 million $ 28,200
Dec 30, 5 PM $ 0.000716
+0.21%
$ 3.58 million $ 27,354
Dec 30, 4 PM $ 0.000714
-0.72%
$ 3.57 million $ 26,751
Dec 30, 3 PM $ 0.000719
+0.45%
$ 3.6 million $ 27,231
Dec 30, 2 PM $ 0.000716
-0.44%
$ 3.58 million $ 26,536
Dec 30, 1 PM $ 0.000719
+1.17%
$ 3.6 million $ 27,437
Dec 30, 12 PM $ 0.000711
-1.11%
$ 3.56 million $ 26,309
Dec 30, 11 AM $ 0.000719
+0.18%
$ 3.6 million $ 26,826
Dec 30, 10 AM $ 0.000718
-0.17%
$ 3.59 million $ 25,456
Dec 30, 9 AM $ 0.000727
+1.66%
$ 3.64 million $ 24,780
Dec 30, 8 AM $ 0.000719
+0.11%
$ 3.57 million $ 24,109
Dec 30, 7 AM $ 0.000718
+0.60%
$ 3.59 million $ 23,364
Dec 30, 6 AM $ 0.000714
+0.00%
$ 3.57 million $ 22,062
Dec 30, 5 AM $ 0.000714
+0.10%
$ 3.57 million $ 22,247
Dec 30, 4 AM $ 0.000709
-0.38%
$ 3.55 million $ 22,426
Dec 30, 3 AM $ 0.000711
-0.42%
$ 3.55 million $ 23,086
Dec 30, 2 AM $ 0.000714
-0.75%
$ 3.59 million $ 21,976
Dec 30, 1 AM $ 0.000709
-0.60%
$ 3.55 million $ 22,100
Dec 30, 12 AM $ 0.000713
+0.20%
$ 3.56 million $ 22,305
Dec 29, 11 PM $ 0.000712
-0.85%
$ 3.56 million $ 21,801
Dec 29, 10 PM $ 0.000717
+0.97%
$ 3.59 million $ 22,223
Dec 29, 9 PM $ 0.000712
+0.23%
$ 3.56 million $ 22,046
Dec 29, 8 PM $ 0.00071
-0.34%
$ 3.55 million $ 22,030
Dec 29, 7 PM $ 0.000711
-0.97%
$ 3.56 million $ 23,374
Dec 29, 6 PM $ 0.000718
+0.46%
$ 3.59 million $ 23,965
Dec 29, 5 PM $ 0.000713
+0.61%
$ 3.57 million $ 24,794
Dec 29, 4 PM $ 0.000709
-1.32%
$ 3.55 million $ 24,897
Dec 29, 3 PM $ 0.000719
-0.18%
$ 3.59 million $ 23,648
Dec 29, 2 PM $ 0.00072
+1.05%
$ 3.6 million $ 24,764
Dec 29, 1 PM $ 0.000712
+0.10%
$ 3.56 million $ 23,838
Dec 29, 12 PM $ 0.000712
-0.06%
$ 3.56 million $ 25,029
Dec 29, 11 AM $ 0.000712
-0.11%
$ 3.56 million $ 25,692
Dec 29, 10 AM $ 0.000717
+0.96%
$ 3.56 million $ 26,497
Dec 29, 9 AM $ 0.000716
-0.38%
$ 3.58 million $ 26,261
Dec 29, 8 AM $ 0.000718
+0.48%
$ 3.59 million $ 27,402
Dec 29, 7 AM $ 0.000715
+0.18%
$ 3.57 million $ 27,479
Dec 29, 6 AM $ 0.000714
-1.14%
$ 3.57 million $ 28,527
Dec 29, 5 AM $ 0.000722
+0.98%
$ 3.55 million $ 29,658
Dec 29, 4 AM $ 0.000715
+0.01%
$ 3.57 million $ 30,773
Dec 29, 3 AM $ 0.000715
-0.50%
$ 3.57 million $ 30,347
Dec 29, 2 AM $ 0.000718
+0.79%
$ 3.59 million $ 30,807
Dec 29, 1 AM $ 0.000713
+0.30%
$ 3.56 million $ 30,884
Dec 29, 12 AM $ 0.000711
+0.21%
$ 3.55 million $ 31,798