Matrix Layer Protocol Historical Data

MLP Page 56
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.0000488
+0.00%
$243,800 $19,446
May 6, 12 PM $0.0000487
-0.21%
$243,300 $20,368
May 6, 11 AM $0.0000488
-0.12%
$243,800 $21,696
May 6, 10 AM $0.0000488
+0.00%
$244,100 $21,604
May 6, 9 AM $0.0000488
-0.02%
$244,100 $21,504
May 6, 8 AM $0.0000488
+0.02%
$244,150 $21,862
May 6, 7 AM $0.0000488
-0.02%
$244,100 $22,513
May 6, 6 AM $0.0000488
+0.00%
$244,150 $24,371
May 6, 5 AM $0.0000488
-0.18%
$244,150 $26,419
May 6, 4 AM $0.0000489
-0.20%
$244,600 $28,089
May 6, 3 AM $0.000049
+0.00%
$245,100 $28,986
May 6, 2 AM $0.000049
+0.27%
$245,100 $30,143
May 6, 1 AM $0.0000489
-0.71%
$244,450 $30,034
May 6, 12 AM $0.0000492
+0.00%
$246,250 $29,612
May 5, 11 PM $0.0000492
+0.00%
$246,250 $29,047
May 5, 10 PM $0.0000492
+0.02%
$246,250 $27,884
May 5, 9 PM $0.0000492
-0.02%
$246,200 $26,995
May 5, 8 PM $0.0000492
+0.02%
$246,250 $25,997
May 5, 7 PM $0.0000492
-0.10%
$246,200 $25,619
May 5, 6 PM $0.0000493
+0.06%
$246,450 $25,239
May 5, 5 PM $0.0000493
-1.50%
$246,300 $24,957
May 5, 4 PM $0.00005
-0.10%
$250,050 $25,081
May 5, 3 PM $0.0000501
+0.00%
$250,300 $24,763
May 5, 2 PM $0.0000501
+0.50%
$250,300 $24,289
May 5, 1 PM $0.0000498
-0.30%
$249,050 $23,938
May 5, 12 PM $0.00005
-0.54%
$249,800 $24,405
May 5, 11 AM $0.0000502
+0.28%
$251,150 $23,962
May 5, 10 AM $0.0000501
+2.10%
$250,450 $25,007
May 5, 9 AM $0.0000491
+1.38%
$245,300 $25,877
May 5, 8 AM $0.0000484
-0.08%
$241,950 $26,195
May 5, 7 AM $0.0000482
-2.15%
$240,800 $26,774
May 5, 6 AM $0.0000492
-0.08%
$246,100 $26,532
May 5, 5 AM $0.0000493
-0.46%
$246,300 $25,822
May 5, 4 AM $0.0000495
-0.70%
$247,450 $26,094
May 5, 3 AM $0.0000498
+0.65%
$249,200 $26,189
May 5, 2 AM $0.0000495
-0.40%
$247,600 $26,383
May 5, 1 AM $0.0000497
+2.98%
$248,600 $28,943
May 5, 12 AM $0.0000483
-0.25%
$241,400 $29,984
May 4, 11 PM $0.0000484
-0.31%
$242,000 $30,082
May 4, 10 PM $0.0000485
+0.00%
$242,750 $30,970
May 4, 9 PM $0.0000485
+0.00%
$242,750 $31,658
May 4, 8 PM $0.0000517
-0.52%
$258,650 $32,418
May 4, 7 PM $0.000052
-2.31%
$260,000 $33,305
May 4, 6 PM $0.0000532
-0.08%
$266,150 $33,127
May 4, 5 PM $0.0000533
-0.97%
$266,350 $33,187
May 4, 4 PM $0.0000538
+0.04%
$268,950 $32,974
May 4, 3 PM $0.0000538
+1.84%
$268,850 $32,830
May 4, 2 PM $0.0000528
-1.75%
$264,000 $33,267
May 4, 1 PM $0.0000537
+13.74%
$268,700 $33,537
May 4, 12 PM $0.0000472
+3.89%
$236,250 $32,959