Matrix Layer Protocol Historical Data

MLP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000713
+0.30%
$ 3.56 million $ 30,884
Dec 29, 12 AM $ 0.000711
+0.21%
$ 3.55 million $ 31,798
Dec 28, 11 PM $ 0.000709
-0.04%
$ 3.55 million $ 31,855
Dec 28, 10 PM $ 0.000709
-0.15%
$ 3.55 million $ 31,319
Dec 28, 9 PM $ 0.00071
-1.54%
$ 3.55 million $ 31,145
Dec 28, 8 PM $ 0.000722
+1.78%
$ 3.61 million $ 31,702
Dec 28, 7 PM $ 0.000709
-1.07%
$ 3.54 million $ 31,122
Dec 28, 6 PM $ 0.000715
+0.99%
$ 3.58 million $ 31,956
Dec 28, 5 PM $ 0.000708
-0.14%
$ 3.54 million $ 31,938
Dec 28, 4 PM $ 0.000709
-0.04%
$ 3.54 million $ 33,038
Dec 28, 3 PM $ 0.00071
+0.40%
$ 3.55 million $ 35,155
Dec 28, 2 PM $ 0.000707
-0.73%
$ 3.54 million $ 34,855
Dec 28, 1 PM $ 0.000712
-0.71%
$ 3.56 million $ 35,353
Dec 28, 12 PM $ 0.000718
+5.53%
$ 3.59 million $ 35,610
Dec 28, 11 AM $ 0.00068
-0.06%
$ 3.4 million $ 34,856
Dec 28, 10 AM $ 0.00068
-1.65%
$ 3.4 million $ 34,315
Dec 28, 9 AM $ 0.000692
-2.29%
$ 3.46 million $ 35,621
Dec 28, 8 AM $ 0.000707
-0.98%
$ 3.54 million $ 35,398
Dec 28, 7 AM $ 0.000714
-0.22%
$ 3.57 million $ 34,753
Dec 28, 6 AM $ 0.000715
-0.11%
$ 3.58 million $ 33,905
Dec 28, 5 AM $ 0.000715
-0.22%
$ 3.57 million $ 32,981
Dec 28, 4 AM $ 0.000716
+0.06%
$ 3.58 million $ 32,954
Dec 28, 3 AM $ 0.000715
-0.11%
$ 3.57 million $ 32,806
Dec 28, 2 AM $ 0.000716
-0.44%
$ 3.58 million $ 32,034
Dec 28, 1 AM $ 0.000725
+1.30%
$ 3.6 million $ 32,752
Dec 28, 12 AM $ 0.000716
+0.01%
$ 3.58 million $ 32,460
Dec 27, 11 PM $ 0.000716
+0.00%
$ 3.58 million $ 33,260
Dec 27, 10 PM $ 0.000716
+0.00%
$ 3.58 million $ 33,943
Dec 27, 9 PM $ 0.000716
+0.03%
$ 3.58 million $ 35,417
Dec 27, 8 PM $ 0.000716
-0.01%
$ 3.58 million $ 36,052
Dec 27, 7 PM $ 0.000716
-0.08%
$ 3.58 million $ 36,061
Dec 27, 6 PM $ 0.000717
+0.13%
$ 3.58 million $ 36,369
Dec 27, 5 PM $ 0.000716
-0.74%
$ 3.58 million $ 36,444
Dec 27, 4 PM $ 0.000721
+0.25%
$ 3.6 million $ 36,857
Dec 27, 3 PM $ 0.000719
+0.49%
$ 3.6 million $ 34,626
Dec 27, 2 PM $ 0.000716
-1.02%
$ 3.58 million $ 33,935
Dec 27, 1 PM $ 0.000723
+0.53%
$ 3.62 million $ 35,475
Dec 27, 12 PM $ 0.000719
-0.12%
$ 3.6 million $ 35,215
Dec 27, 11 AM $ 0.00072
+0.08%
$ 3.6 million $ 36,344
Dec 27, 10 AM $ 0.00072
-0.28%
$ 3.6 million $ 37,493
Dec 27, 9 AM $ 0.000722
+0.56%
$ 3.61 million $ 37,207
Dec 27, 8 AM $ 0.000718
-0.21%
$ 3.59 million $ 36,926
Dec 27, 7 AM $ 0.000719
-0.35%
$ 3.6 million $ 38,084
Dec 27, 6 AM $ 0.000722
+0.11%
$ 3.61 million $ 40,055
Dec 27, 5 AM $ 0.000721
-0.11%
$ 3.6 million $ 40,590
Dec 27, 4 AM $ 0.000722
+0.15%
$ 3.61 million $ 41,527
Dec 27, 3 AM $ 0.00072
-0.14%
$ 3.6 million $ 43,042
Dec 27, 2 AM $ 0.000721
+0.00%
$ 3.61 million $ 43,841
Dec 27, 1 AM $ 0.000721
+0.38%
$ 3.61 million $ 43,352
Dec 27, 12 AM $ 0.000719
-0.18%
$ 3.59 million $ 43,176