Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.0000597
+0.03%
$298,750 $12,038
Jun 28, 10 AM $0.0000597
-0.45%
$298,650 $11,892
Jun 28, 9 AM $0.00006
+0.64%
$300,100 $11,829
Jun 28, 8 AM $0.0000597
+0.13%
$298,500 $11,491
Jun 28, 7 AM $0.0000596
+0.54%
$298,100 $11,471
Jun 28, 6 AM $0.0000593
-0.15%
$296,500 $11,561
Jun 28, 5 AM $0.0000594
+0.15%
$297,000 $11,928
Jun 28, 4 AM $0.0000593
+0.00%
$296,550 $11,968
Jun 28, 3 AM $0.0000593
+0.00%
$296,550 $12,769
Jun 28, 2 AM $0.0000593
+0.00%
$296,550 $13,021
Jun 28, 1 AM $0.0000593
+0.02%
$296,550 $13,354
Jun 28, 12 AM $0.0000593
-0.10%
$296,500 $12,866
Jun 27, 11 PM $0.0000594
+0.08%
$296,800 $13,520
Jun 27, 10 PM $0.0000593
+0.00%
$296,550 $13,375
Jun 27, 9 PM $0.0000593
+0.00%
$296,550 $13,932
Jun 27, 8 PM $0.0000593
-0.08%
$296,550 $14,088
Jun 27, 7 PM $0.0000594
+0.08%
$296,800 $14,410
Jun 27, 6 PM $0.0000593
+0.00%
$296,550 $14,311
Jun 27, 5 PM $0.0000593
+0.00%
$296,550 $14,485
Jun 27, 4 PM $0.0000593
-0.02%
$296,550 $14,856
Jun 27, 3 PM $0.0000593
+0.02%
$296,600 $15,093
Jun 27, 2 PM $0.0000593
-0.02%
$296,550 $15,118
Jun 27, 1 PM $0.0000593
-0.08%
$296,600 $15,274
Jun 27, 12 PM $0.0000594
+0.08%
$296,850 $15,386
Jun 27, 11 AM $0.0000593
-0.02%
$296,600 $15,465
Jun 27, 10 AM $0.0000593
-0.24%
$296,650 $15,590
Jun 27, 9 AM $0.0000595
+0.13%
$297,350 $15,430
Jun 27, 8 AM $0.0000594
+0.07%
$296,950 $15,557
Jun 27, 7 AM $0.0000593
+0.02%
$296,750 $15,573
Jun 27, 6 AM $0.0000593
-0.34%
$296,700 $15,741
Jun 27, 5 AM $0.0000595
-0.03%
$297,700 $15,669
Jun 27, 4 AM $0.0000596
+0.07%
$297,850 $15,686
Jun 27, 3 AM $0.0000595
-0.02%
$297,650 $15,522
Jun 27, 2 AM $0.0000595
+0.39%
$297,700 $15,596
Jun 27, 1 AM $0.0000593
+0.00%
$296,550 $15,979
Jun 27, 12 AM $0.0000593
-0.79%
$296,550 $16,609
Jun 26, 11 PM $0.0000598
+0.10%
$298,900 $16,623
Jun 26, 10 PM $0.0000597
-0.02%
$298,600 $16,906
Jun 26, 9 PM $0.0000597
+0.03%
$298,700 $17,004
Jun 26, 8 PM $0.0000597
-0.02%
$298,600 $17,100
Jun 26, 7 PM $0.0000597
+0.03%
$298,650 $17,126
Jun 26, 6 PM $0.0000597
-0.10%
$298,550 $17,251
Jun 26, 5 PM $0.0000598
+0.08%
$298,850 $17,733
Jun 26, 4 PM $0.0000597
+0.00%
$298,600 $17,937
Jun 26, 3 PM $0.0000597
-0.05%
$298,600 $17,856
Jun 26, 2 PM $0.0000597
+0.05%
$298,750 $17,754
Jun 26, 1 PM $0.0000597
-0.10%
$298,600 $17,705
Jun 26, 12 PM $0.0000598
+0.00%
$298,900 $17,541
Jun 26, 11 AM $0.0000598
-0.38%
$298,900 $17,373
Jun 26, 10 AM $0.00006
+0.05%
$300,050 $17,252