Matrix Layer Protocol Historical Data

MLP Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.0000472
+3.89%
$236,250 $32,959
May 4, 11 AM $0.0000455
+0.29%
$227,400 $33,249
May 4, 10 AM $0.0000453
-1.35%
$226,750 $33,433
May 4, 9 AM $0.000046
-3.87%
$229,850 $33,718
May 4, 8 AM $0.0000478
+4.96%
$239,100 $34,025
May 4, 7 AM $0.0000455
+0.11%
$227,700 $33,647
May 4, 6 AM $0.0000455
-0.66%
$227,450 $33,224
May 4, 5 AM $0.0000458
-4.58%
$228,950 $32,211
May 4, 4 AM $0.000048
-1.30%
$239,950 $29,889
May 4, 3 AM $0.0000487
-6.66%
$243,350 $28,226
May 4, 2 AM $0.0000521
+5.61%
$260,700 $27,056
May 4, 1 AM $0.0000494
+0.00%
$246,850 $25,048
May 4, 12 AM $0.0000494
+0.10%
$246,850 $24,780
May 3, 11 PM $0.0000493
-7.81%
$246,600 $25,472
May 3, 10 PM $0.0000535
+0.00%
$267,500 $25,177
May 3, 9 PM $0.0000535
+0.45%
$267,500 $25,498
May 3, 8 PM $0.0000533
+7.38%
$266,300 $26,960
May 3, 7 PM $0.0000496
-0.14%
$248,000 $29,553
May 3, 6 PM $0.0000497
+0.87%
$248,350 $34,091
May 3, 5 PM $0.0000492
+0.00%
$246,200 $37,690
May 3, 4 PM $0.0000492
+0.00%
$246,200 $38,376
May 3, 3 PM $0.0000492
+0.88%
$246,200 $39,072
May 3, 2 PM $0.0000488
+0.02%
$244,050 $38,928
May 3, 1 PM $0.0000488
+0.00%
$244,000 $37,999
May 3, 12 PM $0.0000488
-0.29%
$244,000 $37,670
May 3, 11 AM $0.0000489
+1.09%
$244,700 $36,894
May 3, 10 AM $0.0000484
-0.02%
$242,050 $35,543
May 3, 9 AM $0.0000484
-3.58%
$242,100 $34,848
May 3, 8 AM $0.0000502
+0.00%
$251,100 $33,407
May 3, 7 AM $0.0000502
-0.02%
$251,100 $32,065
May 3, 6 AM $0.0000502
+1.68%
$251,150 $31,136
May 3, 5 AM $0.0000494
+1.75%
$247,000 $30,569
May 3, 4 AM $0.0000485
+0.00%
$242,750 $31,378
May 3, 3 AM $0.0000485
+0.21%
$242,750 $32,056
May 3, 2 AM $0.0000485
-0.82%
$242,650 $32,144
May 3, 1 AM $0.0000489
+0.02%
$244,650 $31,950
May 3, 12 AM $0.0000489
+1.70%
$244,600 $32,384
May 2, 11 PM $0.0000481
+0.00%
$240,500 $33,038
May 2, 10 PM $0.0000481
-0.89%
$240,500 $33,261
May 2, 9 PM $0.0000485
+0.17%
$242,650 $33,653
May 2, 6 PM $0.0000401
+1.96%
$200,600 $24,422
May 2, 5 PM $0.0000393
+0.00%
$196,750 $23,627
May 2, 4 PM $0.0000393
+0.00%
$196,750 $23,576
May 2, 3 PM $0.0000393
+0.00%
$196,750 $23,818
May 2, 2 PM $0.0000393
+0.00%
$196,750 $24,217
May 2, 1 PM $0.0000393
+0.00%
$196,750 $25,228
May 2, 12 PM $0.0000394
+0.00%
$196,900 $25,957
May 2, 11 AM $0.0000394
+0.00%
$196,900 $26,875
May 2, 10 AM $0.0000394
-0.13%
$196,900 $28,393
May 2, 9 AM $0.0000394
-0.10%
$197,150 $29,327