Matrix Layer Protocol Historical Data

MLP Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $0.0000394
-0.10%
$197,150 $29,327
May 2, 8 AM $0.0000395
+0.00%
$197,350 $30,615
May 2, 7 AM $0.0000395
+0.00%
$197,350 $32,056
May 2, 6 AM $0.0000395
+0.00%
$197,350 $33,506
May 2, 5 AM $0.0000395
-0.08%
$197,350 $35,071
May 2, 4 AM $0.0000395
+0.13%
$197,500 $35,829
May 2, 3 AM $0.0000395
+0.05%
$197,350 $35,203
May 2, 2 AM $0.0000394
-0.05%
$197,250 $34,154
May 2, 1 AM $0.0000395
-0.75%
$197,350 $34,086
May 2, 12 AM $0.0000398
+0.10%
$198,850 $34,807
May 1, 11 PM $0.0000397
+0.00%
$198,650 $34,982
May 1, 10 PM $0.0000397
+0.00%
$198,650 $35,650
May 1, 9 PM $0.0000397
-1.05%
$198,650 $36,042
May 1, 8 PM $0.0000401
-0.50%
$200,750 $36,294
May 1, 7 PM $0.0000403
+0.00%
$201,750 $36,371
May 1, 6 PM $0.0000403
-0.86%
$201,750 $37,380
May 1, 5 PM $0.0000407
-1.07%
$203,500 $36,936
May 1, 4 PM $0.0000411
+0.44%
$205,700 $37,109
May 1, 3 PM $0.000041
+2.32%
$204,800 $37,207
May 1, 2 PM $0.00004
+0.10%
$200,150 $36,902
May 1, 1 PM $0.00004
+0.25%
$199,950 $36,645
May 1, 12 PM $0.0000399
-0.25%
$199,450 $37,075
May 1, 11 AM $0.00004
-1.87%
$199,950 $37,848
May 1, 10 AM $0.0000407
-0.88%
$203,750 $36,846
May 1, 9 AM $0.0000411
-0.07%
$205,550 $35,058
May 1, 8 AM $0.0000411
+0.15%
$205,700 $33,774
May 1, 7 AM $0.0000411
-0.05%
$205,400 $32,124
May 1, 6 AM $0.0000411
-3.39%
$205,500 $30,065
May 1, 5 AM $0.0000425
-3.82%
$212,700 $28,771
May 1, 4 AM $0.0000442
+0.00%
$221,150 $27,314
May 1, 3 AM $0.0000442
+0.00%
$221,150 $27,298
May 1, 2 AM $0.0000442
-0.74%
$221,150 $27,324
May 1, 1 AM $0.0000446
-1.70%
$222,800 $27,209
May 1, 12 AM $0.0000453
+0.00%
$226,650 $25,481
Apr 30, 11 PM $0.0000453
-0.02%
$226,650 $24,071
Apr 30, 10 PM $0.0000453
-0.11%
$226,700 $22,931
Apr 30, 9 PM $0.0000454
+0.07%
$226,950 $21,232
Apr 30, 8 PM $0.0000454
-1.18%
$226,800 $19,623
Apr 30, 7 PM $0.0000459
-1.65%
$229,500 $18,295
Apr 30, 6 PM $0.0000467
+0.06%
$233,350 $15,770
Apr 30, 5 PM $0.0000466
+0.13%
$233,200 $15,448
Apr 30, 4 PM $0.0000466
-0.64%
$232,900 $14,107
Apr 30, 3 PM $0.0000469
+0.17%
$234,400 $12,938
Apr 30, 2 PM $0.0000468
+0.00%
$234,000 $12,278
Apr 30, 1 PM $0.0000468
+0.24%
$234,000 $11,940
Apr 30, 12 PM $0.0000467
-0.30%
$233,450 $11,495
Apr 30, 11 AM $0.0000467
-0.38%
$233,750 $9,767
Apr 30, 10 AM $0.0000469
+0.79%
$234,650 $9,751
Apr 30, 9 AM $0.0000467
-0.55%
$233,350 $10,770
Apr 30, 8 AM $0.0000469
-4.79%
$234,650 $10,989