Matrix Layer Protocol Historical Data

MLP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000689
+0.86%
$ 3.45 million $ 23,696
Dec 24, 10 PM $ 0.000683
-0.25%
$ 3.42 million $ 22,960
Dec 24, 9 PM $ 0.000685
+0.38%
$ 3.42 million $ 23,956
Dec 24, 8 PM $ 0.000682
+0.00%
$ 3.41 million $ 23,856
Dec 24, 7 PM $ 0.000682
-1.57%
$ 3.41 million $ 24,650
Dec 24, 6 PM $ 0.000687
+0.44%
$ 3.44 million $ 24,964
Dec 24, 5 PM $ 0.00068
-2.59%
$ 3.4 million $ 23,662
Dec 24, 4 PM $ 0.000686
-0.07%
$ 3.43 million $ 22,891
Dec 24, 3 PM $ 0.000687
-1.12%
$ 3.44 million $ 22,372
Dec 24, 2 PM $ 0.000684
+0.43%
$ 3.42 million $ 22,394
Dec 24, 1 PM $ 0.000688
+0.29%
$ 3.44 million $ 22,604
Dec 24, 12 PM $ 0.000693
-0.35%
$ 3.44 million $ 23,285
Dec 24, 11 AM $ 0.000688
-0.07%
$ 3.46 million $ 23,939
Dec 24, 10 AM $ 0.000689
-1.78%
$ 3.44 million $ 24,371
Dec 24, 9 AM $ 0.000695
+1.18%
$ 3.47 million $ 24,873
Dec 24, 8 AM $ 0.000686
-1.38%
$ 3.43 million $ 24,988
Dec 24, 7 AM $ 0.000691
+0.52%
$ 3.46 million $ 25,295
Dec 24, 6 AM $ 0.000694
+0.68%
$ 3.47 million $ 25,797
Dec 24, 5 AM $ 0.000689
+0.03%
$ 3.45 million $ 26,508
Dec 24, 4 AM $ 0.000689
-0.01%
$ 3.45 million $ 26,807
Dec 24, 3 AM $ 0.000689
-0.23%
$ 3.45 million $ 27,467
Dec 24, 2 AM $ 0.000702
+1.95%
$ 3.51 million $ 27,838
Dec 24, 1 AM $ 0.000692
-1.27%
$ 3.46 million $ 28,398
Dec 24, 12 AM $ 0.0007
-1.05%
$ 3.5 million $ 29,017
Dec 23, 11 PM $ 0.000707
+0.10%
$ 3.57 million $ 29,023
Dec 23, 10 PM $ 0.000707
-0.11%
$ 3.53 million $ 28,813
Dec 23, 9 PM $ 0.000706
-0.17%
$ 3.53 million $ 28,384
Dec 23, 8 PM $ 0.000707
+0.17%
$ 3.54 million $ 28,266
Dec 23, 7 PM $ 0.000706
+1.41%
$ 3.53 million $ 28,084
Dec 23, 6 PM $ 0.000696
+0.01%
$ 3.48 million $ 27,998
Dec 23, 5 PM $ 0.000695
+0.00%
$ 3.48 million $ 28,642
Dec 23, 4 PM $ 0.000695
+0.43%
$ 3.48 million $ 27,869
Dec 23, 3 PM $ 0.000692
-0.20%
$ 3.46 million $ 27,378
Dec 23, 2 PM $ 0.000693
+0.26%
$ 3.46 million $ 27,099
Dec 23, 1 PM $ 0.000693
+0.42%
$ 3.47 million $ 27,540
Dec 23, 7 AM $ 0.000611
+0.00%
$ 3.05 million $ 29,156
Dec 23, 6 AM $ 0.000611
+0.00%
$ 3.05 million $ 29,154
Dec 23, 5 AM $ 0.000611
-0.72%
$ 3.08 million $ 28,641
Dec 23, 4 AM $ 0.000611
+0.21%
$ 3.05 million $ 29,193
Dec 23, 3 AM $ 0.000609
-0.21%
$ 3.05 million $ 28,759
Dec 23, 2 AM $ 0.000611
+0.00%
$ 3.05 million $ 28,674
Dec 23, 1 AM $ 0.000611
+0.73%
$ 3.05 million $ 28,576
Dec 23, 12 AM $ 0.000606
-0.72%
$ 3.03 million $ 28,178
Dec 22, 11 PM $ 0.000611
-0.11%
$ 3.05 million $ 28,241
Dec 22, 10 PM $ 0.000611
+0.00%
$ 3.06 million $ 28,998
Dec 22, 9 PM $ 0.000611
+0.11%
$ 3.06 million $ 29,064
Dec 22, 8 PM $ 0.000611
-0.11%
$ 3.05 million $ 29,048
Dec 22, 7 PM $ 0.000611
+0.11%
$ 3.06 million $ 29,339
Dec 22, 6 PM $ 0.00061
+0.51%
$ 3.05 million $ 30,036
Dec 22, 5 PM $ 0.000607
-1.33%
$ 3.03 million $ 29,211