Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.0000597
-0.02%
$298,700 $12,784
Jun 22, 4 AM $0.0000597
+0.00%
$298,750 $12,570
Jun 22, 3 AM $0.0000597
+0.00%
$298,750 $12,570
Jun 22, 2 AM $0.0000597
+0.02%
$298,700 $12,424
Jun 22, 1 AM $0.0000597
+0.03%
$298,650 $12,740
Jun 22, 12 AM $0.0000597
-0.10%
$298,550 $12,884
Jun 21, 11 PM $0.0000598
-0.08%
$298,850 $13,181
Jun 21, 10 PM $0.0000598
+0.12%
$299,100 $13,387
Jun 21, 9 PM $0.0000598
+0.00%
$298,800 $13,343
Jun 21, 8 PM $0.0000598
+0.05%
$298,800 $13,455
Jun 21, 7 PM $0.0000597
-0.02%
$298,650 $13,510
Jun 21, 6 PM $0.0000597
+0.02%
$298,700 $13,489
Jun 21, 5 PM $0.0000597
-0.71%
$298,650 $13,313
Jun 21, 4 PM $0.0000602
+0.02%
$300,800 $12,901
Jun 21, 3 PM $0.0000601
+0.00%
$300,750 $12,985
Jun 21, 2 PM $0.0000601
+0.00%
$300,750 $13,327
Jun 21, 1 PM $0.0000601
+0.00%
$300,750 $13,397
Jun 21, 12 PM $0.0000601
+0.00%
$300,750 $13,777
Jun 21, 11 AM $0.0000602
-0.02%
$300,800 $13,410
Jun 21, 10 AM $0.0000602
+0.00%
$300,850 $13,251
Jun 21, 9 AM $0.0000602
+0.00%
$300,850 $13,310
Jun 21, 8 AM $0.0000602
-0.15%
$300,850 $13,220
Jun 21, 7 AM $0.0000603
+0.18%
$301,300 $13,246
Jun 21, 6 AM $0.0000601
+0.00%
$300,750 $13,395
Jun 21, 5 AM $0.0000601
+0.00%
$300,750 $14,098
Jun 21, 4 AM $0.0000601
+0.00%
$300,750 $14,424
Jun 21, 3 AM $0.0000601
+0.00%
$300,750 $14,687
Jun 21, 2 AM $0.0000601
-0.08%
$300,750 $14,957
Jun 21, 1 AM $0.0000602
+0.08%
$301,000 $15,397
Jun 21, 12 AM $0.0000601
-0.02%
$300,750 $15,345
Jun 20, 11 PM $0.0000602
-0.12%
$300,800 $14,872
Jun 20, 10 PM $0.0000602
+0.12%
$301,150 $14,829
Jun 20, 9 PM $0.0000602
+0.00%
$300,800 $14,810
Jun 20, 8 PM $0.0000602
-0.15%
$300,800 $14,714
Jun 20, 7 PM $0.0000602
+0.02%
$301,250 $14,488
Jun 20, 6 PM $0.0000602
+0.13%
$301,250 $14,659
Jun 20, 5 PM $0.0000602
-0.10%
$300,850 $14,022
Jun 20, 4 PM $0.0000602
+0.00%
$301,150 $13,953
Jun 20, 3 PM $0.0000602
-0.48%
$301,150 $14,160
Jun 20, 2 PM $0.0000605
+0.18%
$302,600 $13,790
Jun 20, 1 PM $0.0000604
+0.00%
$302,050 $14,465
Jun 20, 12 PM $0.0000604
+0.00%
$302,050 $14,508
Jun 20, 11 AM $0.0000604
-0.23%
$302,050 $14,963
Jun 20, 10 AM $0.0000605
+0.13%
$302,550 $15,197
Jun 20, 9 AM $0.0000604
+0.02%
$302,150 $15,097
Jun 20, 8 AM $0.0000604
-0.15%
$302,100 $15,214
Jun 20, 7 AM $0.0000605
+0.13%
$302,550 $15,273
Jun 20, 6 AM $0.0000604
-0.05%
$302,150 $15,315
Jun 20, 5 AM $0.0000605
-0.05%
$302,350 $15,345
Jun 20, 4 AM $0.0000605
+0.12%
$302,500 $15,250