Matrix Layer Protocol Historical Data

MLP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00061
+0.51%
$ 3.05 million $ 30,036
Dec 22, 5 PM $ 0.000607
-1.33%
$ 3.03 million $ 29,211
Dec 22, 4 PM $ 0.000615
+0.72%
$ 3.04 million $ 30,033
Dec 22, 3 PM $ 0.000615
+0.72%
$ 3.08 million $ 30,853
Dec 22, 2 PM $ 0.000611
+0.53%
$ 3.05 million $ 31,120
Dec 22, 1 PM $ 0.000611
-0.49%
$ 3.05 million $ 31,629
Dec 22, 12 PM $ 0.000611
+0.00%
$ 3.05 million $ 32,192
Dec 22, 11 AM $ 0.000611
-0.42%
$ 3.05 million $ 31,852
Dec 22, 10 AM $ 0.000613
+0.00%
$ 3.07 million $ 32,326
Dec 22, 9 AM $ 0.000613
+0.00%
$ 3.07 million $ 32,194
Dec 22, 8 AM $ 0.000613
-0.03%
$ 3.07 million $ 32,354
Dec 22, 7 AM $ 0.000613
+0.00%
$ 3.07 million $ 32,517
Dec 22, 6 AM $ 0.000613
+0.00%
$ 3.07 million $ 33,311
Dec 22, 5 AM $ 0.000613
+0.00%
$ 3.07 million $ 34,113
Dec 22, 4 AM $ 0.000614
+0.49%
$ 3.07 million $ 33,214
Dec 22, 3 AM $ 0.000611
-0.73%
$ 3.06 million $ 33,284
Dec 22, 2 AM $ 0.000616
-0.65%
$ 3.08 million $ 33,053
Dec 22, 1 AM $ 0.000613
-1.53%
$ 3.07 million $ 32,860
Dec 22, 12 AM $ 0.000618
-0.03%
$ 3.09 million $ 32,624
Dec 21, 11 PM $ 0.000612
-0.97%
$ 3.06 million $ 32,281
Dec 21, 10 PM $ 0.000618
+0.44%
$ 3.09 million $ 33,042
Dec 21, 9 PM $ 0.000616
+0.70%
$ 3.08 million $ 33,446
Dec 21, 8 PM $ 0.000611
+1.53%
$ 3.06 million $ 33,857
Dec 21, 7 PM $ 0.000602
-2.22%
$ 3.01 million $ 33,345
Dec 21, 6 PM $ 0.000611
-0.07%
$ 3.06 million $ 33,249
Dec 21, 5 PM $ 0.000618
+1.66%
$ 3.09 million $ 33,777
Dec 21, 4 PM $ 0.000616
-0.06%
$ 3.08 million $ 33,527
Dec 21, 3 PM $ 0.000616
+4.87%
$ 3.08 million $ 33,383
Dec 21, 2 PM $ 0.000591
-5.18%
$ 2.96 million $ 33,644
Dec 21, 1 PM $ 0.000624
-1.23%
$ 3.12 million $ 32,863
Dec 21, 12 PM $ 0.000632
-1.60%
$ 3.16 million $ 32,812
Dec 21, 11 AM $ 0.000645
-1.24%
$ 3.22 million $ 32,804
Dec 21, 10 AM $ 0.000652
-3.89%
$ 3.26 million $ 32,090
Dec 21, 9 AM $ 0.00068
+2.41%
$ 3.4 million $ 32,642
Dec 21, 8 AM $ 0.000668
-0.82%
$ 3.34 million $ 31,938
Dec 21, 7 AM $ 0.000668
-0.34%
$ 3.34 million $ 32,120
Dec 21, 6 AM $ 0.000669
+0.87%
$ 3.35 million $ 31,600
Dec 21, 5 AM $ 0.000663
+0.00%
$ 3.32 million $ 31,379
Dec 21, 4 AM $ 0.000663
-2.07%
$ 3.32 million $ 31,924
Dec 21, 3 AM $ 0.000671
+2.32%
$ 3.35 million $ 32,697
Dec 21, 2 AM $ 0.000655
+0.00%
$ 3.33 million $ 33,059
Dec 21, 1 AM $ 0.000655
-2.53%
$ 3.28 million $ 32,676
Dec 21, 12 AM $ 0.000672
-0.33%
$ 3.36 million $ 33,576
Dec 20, 11 PM $ 0.000672
+0.15%
$ 3.36 million $ 33,766
Dec 20, 10 PM $ 0.000671
+0.95%
$ 3.35 million $ 32,477
Dec 20, 9 PM $ 0.000671
-0.13%
$ 3.35 million $ 31,916
Dec 20, 8 PM $ 0.000671
+0.01%
$ 3.36 million $ 31,047
Dec 20, 7 PM $ 0.000671
-1.08%
$ 3.36 million $ 31,465
Dec 20, 6 PM $ 0.000671
+0.55%
$ 3.36 million $ 31,687
Dec 20, 5 PM $ 0.000668
-0.67%
$ 3.34 million $ 31,771