Matrix Layer Protocol Historical Data

MLP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.0000469
-4.79%
$234,650 $10,989
Apr 30, 7 AM $0.0000493
+5.10%
$246,450 $14,464
Apr 30, 6 AM $0.0000469
-9.23%
$234,500 $19,779
Apr 30, 5 AM $0.0000519
+0.00%
$259,450 $21,847
Apr 30, 4 AM $0.0000519
-3.17%
$259,450 $22,238
Apr 30, 3 AM $0.0000536
+0.92%
$267,950 $22,631
Apr 30, 2 AM $0.0000548
+2.26%
$274,050 $23,508
Apr 30, 1 AM $0.0000536
-5.30%
$268,000 $23,849
Apr 30, 12 AM $0.0000566
+6.19%
$283,000 $24,161
Apr 29, 11 PM $0.0000533
+1.72%
$266,500 $24,916
Apr 29, 10 PM $0.000054
+6.09%
$270,000 $24,866
Apr 29, 9 PM $0.0000509
-3.60%
$254,500 $25,659
Apr 29, 8 PM $0.0000528
+2.92%
$264,000 $26,222
Apr 29, 7 PM $0.0000513
-5.52%
$256,500 $27,099
Apr 29, 6 PM $0.0000543
-7.81%
$271,500 $28,395
Apr 29, 5 PM $0.0000589
+4.43%
$294,500 $29,550
Apr 29, 4 PM $0.0000564
+2.55%
$282,000 $30,702
Apr 29, 3 PM $0.0000549
-14.22%
$274,500 $31,722
Apr 29, 2 PM $0.000064
+11.69%
$320,000 $32,718
Apr 29, 1 PM $0.0000573
+3.06%
$286,500 $33,761
Apr 29, 12 PM $0.0000548
-5.84%
$274,000 $33,960
Apr 29, 6 AM $0.000143
+0.28%
$716,000 $30,910
Apr 29, 5 AM $0.000143
+0.35%
$714,000 $31,033
Apr 29, 4 AM $0.000142
+0.57%
$711,500 $31,578
Apr 29, 3 AM $0.000143
-0.77%
$713,000 $31,837
Apr 29, 2 AM $0.000143
+0.00%
$713,500 $31,026
Apr 29, 1 AM $0.000143
+0.71%
$713,500 $30,901
Apr 29, 12 AM $0.000143
+0.00%
$713,500 $30,650
Apr 28, 11 PM $0.000143
-0.76%
$713,500 $29,966
Apr 28, 10 PM $0.000143
-0.70%
$713,500 $30,059
Apr 28, 9 PM $0.000143
+0.78%
$714,000 $29,716
Apr 28, 8 PM $0.000143
-0.56%
$714,500 $29,527
Apr 28, 7 PM $0.000144
+0.21%
$720,000 $28,904
Apr 28, 6 PM $0.000144
+0.14%
$718,500 $28,042
Apr 28, 5 PM $0.000142
+0.28%
$712,500 $26,739
Apr 28, 4 PM $0.000143
+0.14%
$714,500 $26,592
Apr 28, 3 PM $0.000143
-1.51%
$715,500 $25,454
Apr 28, 2 PM $0.000144
-0.41%
$720,000 $25,200
Apr 28, 1 PM $0.000144
+0.91%
$719,500 $24,540
Apr 28, 12 PM $0.000144
+1.13%
$718,500 $24,269
Apr 28, 11 AM $0.000143
+0.28%
$715,500 $23,505
Apr 28, 10 AM $0.000143
+0.63%
$715,500 $22,680
Apr 28, 9 AM $0.000143
+0.00%
$717,000 $21,422
Apr 28, 8 AM $0.000143
+0.77%
$717,000 $20,245
Apr 28, 7 AM $0.000142
-0.63%
$711,500 $19,107
Apr 28, 6 AM $0.000144
-0.83%
$719,500 $18,822
Apr 28, 5 AM $0.000143
+1.06%
$717,000 $18,387
Apr 28, 4 AM $0.000143
+0.56%
$716,000 $18,625
Apr 28, 3 AM $0.000143
-0.21%
$717,000 $19,727
Apr 28, 2 AM $0.000144
+0.14%
$720,500 $20,836