Matrix Layer Protocol Historical Data

MLP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00278
-1.72%
$ 13.91 million $ 132,167
Jun 10, 2025 $ 0.00281
+0.26%
$ 14.06 million $ 127,984
Jun 9, 2025 $ 0.00279
-1.76%
$ 13.97 million $ 140,621
Jun 8, 2025 $ 0.00284
+0.59%
$ 14.21 million $ 138,180
Jun 7, 2025 $ 0.00282
-2.87%
$ 14.1 million $ 154,073
Jun 6, 2025 $ 0.0029
+2.89%
$ 14.51 million $ 176,401
Jun 5, 2025 $ 0.00282
+1.22%
$ 14.11 million $ 170,262
Jun 4, 2025 $ 0.00278
-1.49%
$ 13.91 million $ 175,673
Jun 3, 2025 $ 0.00282
-1.07%
$ 14.1 million $ 177,599
Jun 2, 2025 $ 0.00285
-0.59%
$ 14.27 million $ 175,654
Jun 1, 2025 $ 0.00287
-0.36%
$ 14.36 million $ 178,740
May 31, 2025 $ 0.00288
-0.08%
$ 14.38 million $ 180,364
May 30, 2025 $ 0.00288
-1.32%
$ 14.4 million $ 180,940
May 29, 2025 $ 0.00292
-0.24%
$ 14.59 million $ 184,666
May 28, 2025 $ 0.00291
+4.15%
$ 14.57 million $ 182,700
May 27, 2025 $ 0.0028
-1.04%
$ 14.02 million $ 194,745
May 26, 2025 $ 0.00283
+0.29%
$ 14.16 million $ 178,938
May 25, 2025 $ 0.00284
-4.48%
$ 14.21 million $ 182,069
May 24, 2025 $ 0.00299
+8.35%
$ 14.96 million $ 186,340
May 23, 2025 $ 0.00276
-3.72%
$ 13.8 million $ 176,412
May 22, 2025 $ 0.00287
-0.10%
$ 14.34 million $ 130,514
May 21, 2025 $ 0.00285
+4.11%
$ 14.27 million $ 126,884
May 20, 2025 $ 0.00274
-3.19%
$ 13.7 million $ 121,147
May 19, 2025 $ 0.00282
-1.38%
$ 14.09 million $ 128,151
May 18, 2025 $ 0.0028
-0.60%
$ 13.99 million $ 147,719
May 17, 2025 $ 0.00279
-7.07%
$ 13.95 million $ 135,503
May 16, 2025 $ 0.003
+1.49%
$ 15.01 million $ 125,502
May 15, 2025 $ 0.00294
+7.39%
$ 14.71 million $ 150,259
May 14, 2025 $ 0.00274
+0.53%
$ 13.69 million $ 123,734
May 13, 2025 $ 0.00273
-0.90%
$ 13.64 million $ 154,529
May 12, 2025 $ 0.00278
+1.99%
$ 13.92 million $ 128,154
May 11, 2025 $ 0.0027
-1.94%
$ 13.51 million $ 158,654
May 10, 2025 $ 0.00276
-3.07%
$ 13.79 million $ 159,548
May 9, 2025 $ 0.00284
-7.60%
$ 14.22 million $ 198,919
May 8, 2025 $ 0.00308
+6.21%
$ 15.41 million $ 205,041
May 7, 2025 $ 0.00291
-2.89%
$ 14.54 million $ 207,886
May 6, 2025 $ 0.00302
-7.67%
$ 15.09 million $ 197,175
May 5, 2025 $ 0.00326
-1.07%
$ 16.3 million $ 205,479
May 4, 2025 $ 0.00331
-0.18%
$ 16.54 million $ 206,662
May 3, 2025 $ 0.00331
-0.78%
$ 16.56 million $ 198,784
May 2, 2025 $ 0.00334
+0.04%
$ 16.7 million $ 194,577
May 1, 2025 $ 0.00318
-1.39%
$ 15.84 million $ 197,960
Apr 30, 2025 $ 0.00324
+0.63%
$ 16.18 million $ 198,620
Apr 29, 2025 $ 0.00325
+0.78%
$ -- $ 191,780
Apr 28, 2025 $ 0.00323
-2.69%
$ 16.16 million $ 194,699
Apr 27, 2025 $ 0.00332
+1.99%
$ 16.61 million $ 199,077
Apr 26, 2025 $ 0.00326
+1.67%
$ 16.29 million $ 201,914
Apr 25, 2025 $ 0.00321
-3.50%
$ 16.04 million $ 193,979
Apr 24, 2025 $ 0.00333
-2.71%
$ 16.64 million $ 183,777
Apr 23, 2025 $ 0.00342
-0.32%
$ 17.09 million $ 184,316