Matrix Layer Protocol Historical Data

MLP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.000671
-0.16%
$3.36 million $32,477
Dec 19, 2025 $0.000672
+23.33%
$3.36 million $22,602
Dec 18, 2025 $0.000554
-6.78%
$-- $20,400
Aug 14, 2025 $0.00269
-6.29%
$-- $55,374
Aug 13, 2025 $0.00286
-2.84%
$14.3 million $41,355
Aug 12, 2025 $0.00295
+0.30%
$14.75 million $72,098
Aug 11, 2025 $0.00293
-0.34%
$14.63 million $107,859
Aug 10, 2025 $0.00293
+0.32%
$14.64 million $108,996
Aug 9, 2025 $0.00291
+0.80%
$14.56 million $113,341
Aug 8, 2025 $0.00289
-1.87%
$14.46 million $89,871
Aug 7, 2025 $0.00295
+1.57%
$14.73 million $84,669
Aug 6, 2025 $0.0029
-0.11%
$14.48 million $115,134
Aug 5, 2025 $0.00292
-3.13%
$14.6 million $114,858
Aug 4, 2025 $0.00298
+0.14%
$14.9 million $103,601
Aug 3, 2025 $0.00296
+0.96%
$14.88 million $104,995
Aug 2, 2025 $0.00293
-0.93%
$14.51 million $101,907
Aug 1, 2025 $0.00294
-6.76%
$14.79 million $103,930
Jul 31, 2025 $0.00316
+4.15%
$15.8 million $109,898
Jul 30, 2025 $0.00301
-12.93%
$15.05 million $100,580
Jul 29, 2025 $0.00347
+0.51%
$17.35 million $105,339
Jul 28, 2025 $0.00345
-1.35%
$17.26 million $100,369
Jul 27, 2025 $0.0035
+0.89%
$17.5 million $110,567
Jul 26, 2025 $0.00349
+0.98%
$17.44 million $104,308
Jul 25, 2025 $0.00345
-0.97%
$17.25 million $98,886
Jul 24, 2025 $0.00348
-0.15%
$17.42 million $109,948
Jul 23, 2025 $0.00349
-0.11%
$17.43 million $107,186
Jul 22, 2025 $0.00348
+1.58%
$17.38 million $112,626
Jul 21, 2025 $0.00345
-0.75%
$17.24 million $113,572
Jul 20, 2025 $0.00346
+2.80%
$17.32 million $118,085
Jul 19, 2025 $0.00337
-1.77%
$16.86 million $112,541
Jul 18, 2025 $0.00347
+0.19%
$17.34 million $124,567
Jul 17, 2025 $0.00346
-0.69%
$17.3 million $116,945
Jul 16, 2025 $0.00348
+3.89%
$17.41 million $109,651
Jul 15, 2025 $0.00337
-1.54%
$16.85 million $115,067
Jul 14, 2025 $0.00339
+1.67%
$16.95 million $110,698
Jul 13, 2025 $0.00332
+0.20%
$16.61 million $109,396
Jul 12, 2025 $0.00302
+1.49%
$15.12 million $118,196
Jul 11, 2025 $0.00298
+2.58%
$14.9 million $110,575
Jul 10, 2025 $0.00294
+0.93%
$14.68 million $108,440
Jul 9, 2025 $0.00291
-2.17%
$14.54 million $108,402
Jul 8, 2025 $0.00297
+2.59%
$14.86 million $110,822
Jul 7, 2025 $0.00289
-2.02%
$14.43 million $116,729
Jul 6, 2025 $0.00294
+3.25%
$14.72 million $105,871
Jul 5, 2025 $0.00285
-3.26%
$14.26 million $121,754
Jul 4, 2025 $0.00295
-1.61%
$14.77 million $98,884
Jul 3, 2025 $0.00305
+8.39%
$15.23 million $96,198
Jul 2, 2025 $0.00282
+0.28%
$14.11 million $94,669
Jul 1, 2025 $0.00284
+3.10%
$14.1 million $97,838
Jun 30, 2025 $0.0027
+1.74%
$13.51 million $101,580
Jun 29, 2025 $0.00266
+34.31%
$13.29 million $92,284