Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $0.0000604
+0.02%
$302,150 $15,030
Jun 20, 2 AM $0.0000604
-0.02%
$302,100 $14,723
Jun 20, 1 AM $0.0000604
-0.15%
$302,150 $14,108
Jun 20, 12 AM $0.0000604
+0.00%
$302,050 $14,223
Jun 19, 11 PM $0.0000604
+0.00%
$302,050 $14,223
Jun 19, 10 PM $0.0000604
-0.07%
$302,050 $13,949
Jun 19, 9 PM $0.0000604
+0.07%
$302,250 $13,201
Jun 19, 8 PM $0.0000604
-0.02%
$302,050 $13,110
Jun 19, 7 PM $0.0000604
-0.20%
$302,150 $12,721
Jun 19, 6 PM $0.0000604
+0.00%
$301,900 $12,605
Jun 19, 5 PM $0.0000604
-0.25%
$301,900 $13,315
Jun 19, 4 PM $0.0000605
+0.12%
$302,300 $13,364
Jun 19, 3 PM $0.0000604
-0.13%
$301,950 $12,889
Jun 19, 2 PM $0.0000605
+0.00%
$302,350 $13,002
Jun 19, 1 PM $0.0000605
-0.10%
$302,350 $13,127
Jun 19, 12 PM $0.0000604
+0.00%
$302,150 $13,248
Jun 19, 11 AM $0.0000604
+0.03%
$302,150 $13,584
Jun 19, 10 AM $0.0000604
+0.03%
$302,050 $13,496
Jun 19, 9 AM $0.0000604
-0.02%
$301,900 $13,660
Jun 19, 8 AM $0.0000604
-0.15%
$301,950 $13,610
Jun 19, 7 AM $0.0000605
-0.30%
$302,450 $13,656
Jun 19, 6 AM $0.0000607
+0.07%
$303,350 $13,513
Jun 19, 5 AM $0.0000606
+0.07%
$303,150 $13,404
Jun 19, 4 AM $0.0000606
+0.35%
$302,950 $13,301
Jun 19, 3 AM $0.0000604
+0.00%
$301,900 $13,830
Jun 19, 2 AM $0.0000604
+0.00%
$301,900 $14,113
Jun 19, 1 AM $0.0000604
+0.00%
$301,900 $14,691
Jun 19, 12 AM $0.0000604
+0.00%
$301,900 $14,531
Jun 18, 11 PM $0.0000604
-0.18%
$301,900 $15,271
Jun 18, 10 PM $0.0000604
+0.00%
$301,900 $15,416
Jun 18, 9 PM $0.0000604
+0.00%
$301,900 $16,161
Jun 18, 8 PM $0.0000604
-0.03%
$301,900 $16,195
Jun 18, 7 PM $0.0000604
-0.07%
$302,050 $16,803
Jun 18, 6 PM $0.0000604
+0.05%
$302,250 $16,851
Jun 18, 5 PM $0.0000604
-0.15%
$302,150 $16,910
Jun 18, 4 PM $0.0000605
+0.13%
$302,300 $16,930
Jun 18, 3 PM $0.0000604
-0.23%
$301,900 $17,372
Jun 18, 2 PM $0.0000605
+0.10%
$302,600 $17,464
Jun 18, 1 PM $0.0000605
-0.17%
$302,300 $17,334
Jun 18, 12 PM $0.0000606
-0.05%
$302,800 $17,114
Jun 18, 11 AM $0.0000606
-0.75%
$302,950 $16,985
Jun 18, 10 AM $0.000061
+0.74%
$305,250 $16,878
Jun 18, 9 AM $0.0000606
-0.67%
$303,000 $16,831
Jun 18, 8 AM $0.000061
+0.36%
$305,050 $16,761
Jun 18, 7 AM $0.0000608
+0.16%
$303,950 $16,718
Jun 18, 6 AM $0.0000606
-0.02%
$302,950 $16,829
Jun 18, 5 AM $0.0000606
-0.13%
$303,000 $16,899
Jun 18, 4 AM $0.0000607
+0.10%
$303,400 $16,992
Jun 18, 3 AM $0.0000606
-0.10%
$303,100 $17,100
Jun 18, 2 AM $0.0000606
-0.02%
$303,100 $17,175