Matrix Layer Protocol Historical Data

MLP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000668
-0.67%
$ 3.34 million $ 31,771
Dec 20, 4 PM $ 0.00068
+0.62%
$ 3.4 million $ 32,285
Dec 20, 3 PM $ 0.000668
+0.51%
$ 3.34 million $ 31,920
Dec 20, 2 PM $ 0.000668
-1.69%
$ 3.34 million $ 31,557
Dec 20, 1 PM $ 0.000672
+0.52%
$ 3.36 million $ 31,473
Dec 20, 12 PM $ 0.000668
+0.00%
$ 3.34 million $ 31,735
Dec 20, 11 AM $ 0.000669
+0.65%
$ 3.34 million $ 30,912
Dec 20, 10 AM $ 0.000668
-0.68%
$ 3.34 million $ 31,360
Dec 20, 9 AM $ 0.000673
+0.03%
$ 3.36 million $ 30,618
Dec 20, 8 AM $ 0.000672
-0.01%
$ 3.36 million $ 30,541
Dec 20, 7 AM $ 0.000673
+0.60%
$ 3.36 million $ 29,063
Dec 20, 6 AM $ 0.000669
+0.07%
$ 3.34 million $ 28,366
Dec 20, 5 AM $ 0.000668
+0.12%
$ 3.34 million $ 27,430
Dec 20, 4 AM $ 0.000668
-0.61%
$ 3.34 million $ 26,845
Dec 20, 3 AM $ 0.000672
-0.13%
$ 3.36 million $ 25,747
Dec 20, 2 AM $ 0.000673
+0.09%
$ 3.37 million $ 25,927
Dec 20, 1 AM $ 0.000672
+0.19%
$ 3.36 million $ 25,303
Dec 20, 12 AM $ 0.000672
-0.01%
$ 3.36 million $ 23,935
Dec 19, 11 PM $ 0.000672
+0.01%
$ 3.36 million $ 23,236
Dec 19, 10 PM $ 0.000672
+1.08%
$ 3.36 million $ 22,602
Dec 19, 9 PM $ 0.00067
+2.34%
$ 3.35 million $ 22,247
Dec 19, 8 PM $ 0.000655
+1.36%
$ 3.27 million $ 21,972
Dec 19, 7 PM $ 0.000646
-0.72%
$ 3.23 million $ 21,137
Dec 19, 6 PM $ 0.00065
-0.14%
$ 3.25 million $ 20,127
Dec 19, 5 PM $ 0.000651
-0.17%
$ 3.25 million $ 19,058
Dec 19, 4 PM $ 0.000652
-1.96%
$ 3.26 million $ 17,994
Dec 19, 3 PM $ 0.000652
+0.00%
$ 3.26 million $ 18,189
Dec 19, 2 PM $ 0.000652
+0.00%
$ 3.26 million $ 17,583
Dec 19, 10 AM $ 0.000538
+3.28%
$ 2.69 million $ 16,493
Dec 19, 9 AM $ 0.000521
+1.32%
$ 2.61 million $ 15,684
Dec 19, 8 AM $ 0.000514
-1.53%
$ 2.57 million $ 15,227
Dec 19, 7 AM $ 0.000522
-0.08%
$ 2.61 million $ 15,192
Dec 19, 6 AM $ 0.000522
+0.00%
$ 2.61 million $ 15,443
Dec 19, 5 AM $ 0.000522
+0.00%
$ 2.61 million $ 15,366
Dec 19, 4 AM $ 0.000522
-0.55%
$ 2.61 million $ 15,475
Dec 19, 3 AM $ 0.000525
-3.58%
$ 2.63 million $ 15,872
Dec 18, 5 PM $ 0.000554
+0.00%
$ 2.77 million $ 20,400
Dec 18, 4 PM $ 0.000554
-2.99%
$ 2.77 million $ 20,556
Dec 18, 3 PM $ 0.000572
+0.00%
$ 2.86 million $ 21,002
Dec 18, 2 PM $ 0.000573
+0.05%
$ 2.87 million $ 21,700
Dec 18, 1 PM $ 0.000573
-0.05%
$ 2.86 million $ 21,573
Dec 18, 9 AM $ 0.000593
-1.22%
$ 2.96 million $ 22,392
Dec 18, 8 AM $ 0.0006
+0.76%
$ 3 million $ 22,335
Dec 18, 7 AM $ 0.000595
+0.10%
$ 2.97 million $ 22,399
Download