Matrix Layer Protocol Historical Data

MLP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.000144
+0.14%
$720,500 $20,836
Apr 28, 1 AM $0.000144
+0.07%
$719,500 $21,613
Apr 28, 12 AM $0.000144
+0.63%
$719,000 $22,535
Apr 27, 11 PM $0.000143
+0.00%
$714,500 $23,977
Apr 27, 10 PM $0.000143
-0.28%
$714,500 $25,619
Apr 27, 9 PM $0.000143
+0.00%
$716,500 $27,099
Apr 27, 8 PM $0.000143
-0.90%
$716,500 $28,300
Apr 27, 7 PM $0.000143
-0.76%
$716,500 $30,172
Apr 27, 6 PM $0.000143
-0.35%
$716,000 $31,406
Apr 27, 5 PM $0.000144
-0.21%
$718,500 $32,758
Apr 27, 4 PM $0.000144
+0.00%
$720,000 $33,664
Apr 27, 3 PM $0.000144
+0.70%
$720,000 $34,802
Apr 27, 2 PM $0.000144
+0.35%
$722,500 $35,346
Apr 27, 1 PM $0.000144
+0.00%
$720,000 $36,113
Apr 27, 12 PM $0.000144
-0.07%
$720,000 $36,541
Apr 27, 11 AM $0.000144
-0.83%
$720,500 $37,271
Apr 27, 10 AM $0.000144
-0.07%
$720,000 $37,747
Apr 27, 9 AM $0.000144
+0.00%
$720,500 $39,452
Apr 27, 8 AM $0.000144
+0.00%
$720,500 $40,588
Apr 27, 7 AM $0.000144
-0.28%
$720,500 $42,182
Apr 27, 6 AM $0.000144
-0.96%
$720,500 $42,643
Apr 27, 5 AM $0.000144
+0.28%
$721,000 $43,524
Apr 27, 4 AM $0.000144
-0.55%
$719,000 $43,244
Apr 27, 3 AM $0.000144
-0.14%
$720,000 $42,184
Apr 27, 2 AM $0.000143
+0.63%
$715,000 $42,925
Apr 27, 1 AM $0.000143
+1.41%
$717,000 $43,376
Apr 27, 12 AM $0.000143
+0.63%
$717,000 $44,015
Apr 26, 11 PM $0.000142
-1.11%
$712,500 $43,882
Apr 26, 10 PM $0.000144
+1.26%
$720,500 $42,617
Apr 26, 9 PM $0.000143
-0.83%
$714,500 $41,813
Apr 26, 8 PM $0.000144
+0.77%
$720,500 $41,462
Apr 26, 7 PM $0.000142
-1.11%
$712,000 $40,105
Apr 26, 6 PM $0.000143
-0.21%
$714,000 $39,882
Apr 26, 5 PM $0.000144
-0.35%
$718,500 $39,885
Apr 26, 4 PM $0.000144
+1.62%
$721,000 $39,307
Apr 26, 3 PM $0.000143
-0.97%
$714,000 $39,275
Apr 26, 2 PM $0.000144
+1.48%
$718,500 $39,100
Apr 26, 1 PM $0.000142
+0.56%
$712,000 $39,122
Apr 26, 12 PM $0.000142
+0.35%
$711,500 $38,788
Apr 26, 11 AM $0.000143
+0.00%
$714,000 $39,044
Apr 26, 10 AM $0.000143
-0.35%
$714,000 $38,907
Apr 26, 9 AM $0.000143
+0.84%
$716,500 $38,167
Apr 26, 8 AM $0.000142
-1.18%
$712,500 $37,767
Apr 26, 7 AM $0.000143
-0.90%
$713,500 $36,839
Apr 26, 6 AM $0.000144
+0.56%
$721,000 $37,106
Apr 26, 5 AM $0.000143
+1.27%
$715,000 $36,652
Apr 26, 4 AM $0.000143
+0.85%
$714,000 $37,512
Apr 26, 3 AM $0.000143
-1.04%
$713,000 $38,287
Apr 26, 2 AM $0.000143
-1.72%
$716,000 $37,133
Apr 26, 1 AM $0.000144
+1.20%
$718,500 $35,423