Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.0000606
+0.08%
$303,200 $16,804
Jun 18, 12 AM $0.0000606
+0.00%
$302,950 $16,536
Jun 17, 11 PM $0.0000606
-0.20%
$302,950 $15,916
Jun 17, 10 PM $0.0000606
+0.00%
$303,200 $15,934
Jun 17, 9 PM $0.0000606
-0.07%
$303,250 $15,753
Jun 17, 8 PM $0.0000606
-0.02%
$303,150 $15,763
Jun 17, 7 PM $0.0000606
-0.16%
$303,250 $15,755
Jun 17, 6 PM $0.0000606
-0.43%
$302,950 $15,687
Jun 17, 5 PM $0.0000609
-0.18%
$304,350 $15,612
Jun 17, 4 PM $0.0000607
+0.16%
$303,750 $15,679
Jun 17, 3 PM $0.0000607
-0.02%
$303,300 $15,703
Jun 17, 2 PM $0.0000605
+0.00%
$302,700 $15,460
Jun 17, 1 PM $0.0000605
+0.00%
$302,700 $15,476
Jun 17, 12 PM $0.0000605
+0.00%
$302,700 $15,480
Jun 17, 11 AM $0.0000605
-0.21%
$302,700 $15,514
Jun 17, 10 AM $0.0000607
+0.20%
$303,350 $15,498
Jun 17, 9 AM $0.0000605
-0.12%
$302,750 $15,490
Jun 17, 8 AM $0.0000606
-0.16%
$303,100 $15,527
Jun 17, 7 AM $0.0000607
+0.08%
$303,600 $15,753
Jun 17, 6 AM $0.0000606
+0.13%
$303,100 $15,730
Jun 17, 5 AM $0.0000605
-0.21%
$302,700 $15,025
Jun 17, 4 AM $0.0000606
+0.10%
$303,000 $14,720
Jun 17, 3 AM $0.0000605
-0.23%
$302,700 $14,051
Jun 17, 2 AM $0.0000606
+0.17%
$303,200 $13,772
Jun 17, 1 AM $0.0000605
+0.00%
$302,700 $13,764
Jun 17, 12 AM $0.0000605
-0.03%
$302,700 $14,149
Jun 16, 11 PM $0.0000606
-0.18%
$302,800 $14,150
Jun 16, 10 PM $0.0000605
-0.07%
$302,700 $14,199
Jun 16, 9 PM $0.0000606
-0.13%
$302,950 $13,610
Jun 16, 8 PM $0.0000607
+0.21%
$303,350 $13,254
Jun 16, 7 PM $0.0000605
-0.30%
$302,700 $12,530
Jun 16, 6 PM $0.0000607
+0.18%
$303,350 $12,518
Jun 16, 5 PM $0.0000606
-0.18%
$302,800 $12,662
Jun 16, 4 PM $0.0000607
+0.17%
$303,350 $12,684
Jun 16, 3 PM $0.0000606
+0.08%
$302,900 $12,623
Jun 16, 2 PM $0.0000605
+0.18%
$302,650 $12,777
Jun 16, 1 PM $0.0000604
-0.18%
$302,100 $12,762
Jun 16, 12 PM $0.0000605
+0.10%
$302,650 $12,793
Jun 16, 11 AM $0.0000605
-0.10%
$302,350 $12,869
Jun 16, 10 AM $0.0000605
+0.15%
$302,550 $13,329
Jun 16, 9 AM $0.0000604
-0.28%
$302,100 $13,415
Jun 16, 8 AM $0.0000605
-0.46%
$302,600 $13,394
Jun 16, 7 AM $0.0000608
-0.18%
$304,000 $13,221
Jun 16, 6 AM $0.0000608
+0.00%
$304,000 $13,257
Jun 16, 5 AM $0.0000608
+0.00%
$304,000 $13,991
Jun 16, 4 AM $0.0000608
+0.00%
$304,000 $14,425
Jun 16, 3 AM $0.0000608
-0.26%
$304,000 $15,110
Jun 16, 2 AM $0.0000608
-0.08%
$304,000 $15,355
Jun 16, 1 AM $0.0000608
-0.18%
$304,250 $15,798
Jun 16, 12 AM $0.0000608
-0.02%
$303,950 $15,780