Matrix Layer Protocol Historical Data

MLP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.000144
+1.20%
$718,500 $35,423
Apr 26, 12 AM $0.000142
+0.00%
$710,000 $33,643
Apr 25, 11 PM $0.000142
+0.00%
$710,000 $32,248
Apr 25, 10 PM $0.000142
+0.00%
$710,000 $31,478
Apr 25, 9 PM $0.000142
+0.00%
$710,000 $30,294
Apr 25, 8 PM $0.000142
-0.21%
$710,000 $29,073
Apr 25, 7 PM $0.000142
+0.07%
$710,000 $28,073
Apr 25, 6 PM $0.000142
+0.00%
$709,500 $26,479
Apr 25, 5 PM $0.000142
+0.00%
$709,500 $24,946
Apr 25, 4 PM $0.000142
+0.21%
$709,500 $23,491
Apr 25, 3 PM $0.000142
-0.14%
$710,000 $22,165
Apr 25, 2 PM $0.000142
+0.00%
$711,000 $20,221
Apr 25, 1 PM $0.000142
+0.00%
$711,000 $18,117
Apr 25, 12 PM $0.000142
+0.00%
$711,000 $16,492
Apr 25, 11 AM $0.000142
+0.00%
$711,000 $14,629
Apr 25, 10 AM $0.000142
+0.28%
$711,000 $13,264
Apr 25, 9 AM $0.000142
-0.49%
$711,000 $11,659
Apr 25, 8 AM $0.000143
+0.00%
$714,500 $10,510
Apr 25, 7 AM $0.000143
+0.28%
$714,500 $10,096
Apr 25, 6 AM $0.000143
-0.14%
$714,000 $9,123
Apr 25, 5 AM $0.000143
+0.00%
$715,000 $7,970
Apr 25, 4 AM $0.000143
+0.42%
$715,000 $7,247
Apr 25, 3 AM $0.000142
+0.07%
$712,000 $6,757
Apr 25, 2 AM $0.000142
-0.28%
$711,500 $6,841
Apr 25, 1 AM $0.000143
+0.21%
$713,500 $7,889
Apr 25, 12 AM $0.000142
+0.00%
$712,000 $8,806
Apr 24, 11 PM $0.000142
+0.14%
$712,000 $10,092
Apr 24, 10 PM $0.000142
-0.14%
$711,000 $11,695
Apr 24, 9 PM $0.000142
+0.00%
$712,000 $13,323
Apr 24, 8 PM $0.000142
-0.28%
$710,000 $14,580
Apr 24, 7 PM $0.000142
+0.00%
$712,000 $15,516
Apr 24, 6 PM $0.000142
+0.14%
$712,000 $16,274
Apr 24, 5 PM $0.000142
+0.07%
$711,000 $17,093
Apr 24, 4 PM $0.000142
-0.21%
$710,500 $17,550
Apr 24, 3 PM $0.000142
+0.07%
$712,000 $18,350
Apr 24, 2 PM $0.000143
+0.42%
$713,000 $19,673
Apr 24, 1 PM $0.000142
+0.14%
$711,500 $21,662
Apr 24, 12 PM $0.000142
+0.00%
$710,500 $23,494
Apr 24, 11 AM $0.000143
+0.28%
$713,000 $24,939
Apr 24, 10 AM $0.000142
+0.14%
$711,000 $25,347
Apr 24, 9 AM $0.000142
-0.49%
$711,500 $26,309
Apr 24, 8 AM $0.000142
-0.14%
$712,500 $26,493
Apr 24, 7 AM $0.000143
+0.00%
$713,500 $26,020
Apr 24, 6 AM $0.000143
+0.35%
$713,500 $25,612
Apr 24, 5 AM $0.000142
-0.07%
$711,000 $25,993
Apr 24, 4 AM $0.000142
+0.00%
$711,500 $25,730
Apr 24, 3 AM $0.000142
+0.00%
$711,500 $25,610
Apr 24, 2 AM $0.000142
+0.00%
$711,500 $25,239
Apr 24, 1 AM $0.000142
+0.00%
$711,500 $24,673
Apr 24, 12 AM $0.000142
+0.00%
$711,500 $24,501