Matrix Layer Protocol Historical Data

MLP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.000142
+0.00%
$711,500 $24,501
Apr 23, 11 PM $0.000142
+0.00%
$711,500 $24,004
Apr 23, 10 PM $0.000142
+0.00%
$711,500 $22,954
Apr 23, 9 PM $0.000142
-0.07%
$711,500 $22,350
Apr 23, 8 PM $0.000142
+0.00%
$712,000 $22,297
Apr 23, 7 PM $0.000142
+0.00%
$712,000 $22,882
Apr 23, 6 PM $0.000142
+0.28%
$712,000 $23,957
Apr 23, 5 PM $0.000142
+0.07%
$712,000 $24,287
Apr 23, 4 PM $0.000142
+0.00%
$711,500 $25,401
Apr 23, 3 PM $0.000142
+0.42%
$711,500 $25,925
Apr 23, 2 PM $0.000142
+0.07%
$710,000 $26,417
Apr 23, 1 PM $0.000142
-0.07%
$709,500 $26,264
Apr 23, 12 PM $0.000142
-0.07%
$710,000 $26,247
Apr 23, 11 AM $0.000142
+0.00%
$710,500 $26,693
Apr 23, 10 AM $0.000142
+0.28%
$710,500 $27,905
Apr 23, 9 AM $0.000142
-0.07%
$710,000 $28,315
Apr 23, 8 AM $0.000142
+0.00%
$710,500 $29,554
Apr 23, 7 AM $0.000142
+0.00%
$710,500 $30,927
Apr 23, 6 AM $0.000142
+0.00%
$710,500 $32,115
Apr 23, 5 AM $0.000142
+0.00%
$710,500 $31,505
Apr 23, 4 AM $0.000142
+0.00%
$710,500 $30,910
Apr 23, 3 AM $0.000142
+0.28%
$710,500 $30,270
Apr 23, 2 AM $0.000142
-0.28%
$708,500 $30,357
Apr 23, 1 AM $0.000142
+0.00%
$710,500 $30,442
Apr 23, 12 AM $0.000142
+0.00%
$710,500 $30,999
Apr 22, 11 PM $0.000142
+0.00%
$710,500 $30,976
Apr 22, 10 PM $0.000142
+0.00%
$710,500 $31,029
Apr 22, 9 PM $0.000142
+0.07%
$710,500 $31,483
Apr 22, 8 PM $0.000142
+0.07%
$710,000 $31,712
Apr 22, 7 PM $0.000142
+0.00%
$709,500 $31,766
Apr 22, 6 PM $0.000142
+0.00%
$709,500 $31,374
Apr 22, 5 PM $0.000142
-0.07%
$709,500 $31,524
Apr 22, 4 PM $0.000142
+0.00%
$710,000 $31,559
Apr 22, 3 PM $0.000142
-0.21%
$710,000 $31,705
Apr 22, 2 PM $0.000142
-0.14%
$710,000 $31,368
Apr 22, 1 PM $0.000142
-0.21%
$709,000 $30,839
Apr 22, 12 PM $0.000142
+0.07%
$710,500 $30,012
Apr 22, 11 AM $0.000142
+0.00%
$710,000 $28,763
Apr 22, 10 AM $0.000142
+0.00%
$710,000 $28,622
Apr 22, 9 AM $0.000142
-0.07%
$710,000 $29,015
Apr 22, 8 AM $0.000142
+0.00%
$710,500 $28,962
Apr 22, 7 AM $0.000142
+0.00%
$710,500 $28,911
Apr 22, 6 AM $0.000142
+0.28%
$710,500 $28,761
Apr 22, 5 AM $0.000142
-0.42%
$708,500 $30,160
Apr 22, 4 AM $0.000142
-0.21%
$709,000 $31,740
Apr 22, 3 AM $0.000142
+0.00%
$710,500 $33,440
Apr 22, 2 AM $0.000142
+0.07%
$710,500 $34,782
Apr 22, 1 AM $0.000142
+0.00%
$710,000 $37,123
Apr 22, 12 AM $0.000142
+0.00%
$710,000 $38,160
Apr 21, 11 PM $0.000142
-0.07%
$710,000 $42,972