Matrix Layer Protocol Historical Data

MLP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.000142
-0.07%
$710,000 $42,972
Apr 21, 10 PM $0.000142
+0.14%
$710,500 $50,070
Apr 21, 9 PM $0.000142
+0.00%
$709,500 $55,902
Apr 21, 8 PM $0.000142
+0.00%
$709,500 $62,205
Apr 21, 7 PM $0.000142
+0.00%
$709,500 $67,720
Apr 21, 6 PM $0.000142
+0.00%
$709,500 $76,517
Apr 21, 5 PM $0.000142
+0.07%
$709,500 $83,592
Apr 21, 4 PM $0.000142
+0.00%
$709,000 $91,354
Apr 21, 3 PM $0.000142
-0.07%
$709,000 $98,107
Apr 21, 2 PM $0.000142
+0.00%
$709,500 $103,949
Apr 21, 1 PM $0.000142
-0.28%
$709,500 $102,672
Apr 21, 12 PM $0.000142
+0.21%
$709,500 $101,707
Apr 21, 11 AM $0.000142
+0.07%
$710,000 $100,999
Apr 21, 10 AM $0.000142
+0.00%
$709,500 $99,565
Apr 21, 9 AM $0.000142
-0.14%
$709,500 $98,284
Apr 21, 8 AM $0.000142
+0.00%
$710,500 $96,668
Apr 21, 7 AM $0.000142
+0.07%
$710,500 $95,051
Apr 21, 6 AM $0.000142
-0.07%
$710,000 $93,392
Apr 21, 5 AM $0.000142
+0.07%
$710,500 $91,703
Apr 21, 4 AM $0.000142
+0.00%
$710,000 $90,042
Apr 21, 3 AM $0.000142
+0.00%
$710,000 $88,216
Apr 21, 2 AM $0.000142
+0.00%
$710,000 $86,208
Apr 21, 1 AM $0.000142
+0.00%
$710,000 $84,983
Apr 21, 12 AM $0.000142
+0.00%
$710,000 $82,619
Apr 20, 11 PM $0.000142
+0.00%
$710,000 $76,852
Apr 20, 10 PM $0.000142
+0.00%
$710,000 $68,945
Apr 20, 9 PM $0.000142
-0.07%
$710,000 $63,000
Apr 20, 8 PM $0.000142
+0.00%
$710,500 $56,750
Apr 20, 7 PM $0.000142
+0.14%
$710,500 $49,635
Apr 20, 6 PM $0.000142
-0.21%
$709,000 $39,701
Apr 20, 5 PM $0.000142
+0.00%
$710,500 $31,106
Apr 20, 4 PM $0.000142
+0.00%
$710,500 $21,371
Apr 20, 3 PM $0.000142
+0.14%
$710,500 $13,022
Apr 20, 2 PM $0.000142
-0.28%
$709,500 $5,569
Apr 20, 1 PM $0.000142
+0.07%
$711,500 $6,448
Apr 20, 12 PM $0.000142
+0.07%
$711,000 $6,445
Apr 20, 11 AM $0.000142
-0.07%
$710,500 $7,075
Apr 20, 10 AM $0.000142
-0.21%
$711,000 $7,073
Apr 20, 9 AM $0.000142
+0.07%
$712,500 $6,711
Apr 20, 8 AM $0.000142
+0.00%
$712,000 $6,786
Apr 20, 7 AM $0.000142
+0.14%
$712,000 $6,825
Apr 20, 6 AM $0.000142
-0.35%
$711,000 $9,487
Apr 20, 5 AM $0.000143
+0.21%
$713,500 $9,990
Apr 20, 4 AM $0.000142
+0.07%
$712,000 $13,007
Apr 20, 3 AM $0.000142
-0.14%
$711,500 $14,562
Apr 20, 2 AM $0.000142
+0.07%
$712,500 $16,070
Apr 20, 1 AM $0.000142
-0.21%
$712,000 $16,153
Apr 20, 12 AM $0.000143
-0.07%
$713,500 $17,179
Apr 19, 11 PM $0.000143
+0.21%
$714,000 $20,687
Apr 19, 10 PM $0.000142
-0.07%
$712,500 $22,940