Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.0000585
-0.22%
$292,300 $16,255
Jun 13, 8 PM $0.0000586
+0.22%
$292,950 $16,185
Jun 13, 7 PM $0.0000585
-0.61%
$292,300 $16,268
Jun 13, 6 PM $0.0000588
-0.25%
$294,150 $16,091
Jun 13, 5 PM $0.000059
-1.54%
$294,950 $15,877
Jun 13, 4 PM $0.0000597
+0.13%
$298,650 $15,216
Jun 13, 3 PM $0.0000596
-1.00%
$298,250 $15,627
Jun 13, 2 PM $0.0000602
+0.22%
$301,100 $15,652
Jun 13, 1 PM $0.0000601
-0.33%
$300,450 $15,646
Jun 13, 12 PM $0.0000603
+0.30%
$301,450 $15,657
Jun 13, 11 AM $0.0000601
-1.04%
$300,550 $15,644
Jun 13, 10 AM $0.0000607
+1.00%
$303,700 $15,604
Jun 13, 9 AM $0.0000601
-1.09%
$300,700 $15,668
Jun 13, 8 AM $0.0000606
+0.68%
$302,850 $15,608
Jun 13, 7 AM $0.0000602
-0.07%
$300,800 $15,461
Jun 13, 6 AM $0.0000602
+0.13%
$301,000 $15,447
Jun 13, 5 AM $0.0000601
-0.13%
$300,600 $15,443
Jun 13, 4 AM $0.0000602
-0.13%
$301,000 $15,399
Jun 13, 3 AM $0.0000603
+0.15%
$301,400 $15,346
Jun 13, 2 AM $0.0000602
+0.18%
$300,800 $15,394
Jun 13, 1 AM $0.00006
-0.02%
$300,250 $16,067
Jun 13, 12 AM $0.0000601
+0.00%
$300,300 $16,555
Jun 12, 11 PM $0.0000602
-0.12%
$300,800 $17,034
Jun 12, 10 PM $0.0000602
+0.20%
$301,150 $17,135
Jun 12, 9 PM $0.0000601
-0.23%
$300,550 $16,921
Jun 12, 8 PM $0.0000602
+0.13%
$300,950 $17,123
Jun 12, 7 PM $0.0000601
-0.22%
$300,600 $16,993
Jun 12, 6 PM $0.0000602
+0.30%
$301,250 $17,018
Jun 12, 5 PM $0.0000601
-0.20%
$300,350 $17,012
Jun 12, 4 PM $0.0000602
+0.18%
$301,000 $17,099
Jun 12, 3 PM $0.0000601
-0.22%
$300,500 $17,048
Jun 12, 2 PM $0.0000602
+0.12%
$301,000 $17,094
Jun 12, 1 PM $0.0000601
-0.10%
$300,750 $17,147
Jun 12, 12 PM $0.0000602
+0.17%
$301,100 $17,223
Jun 12, 11 AM $0.0000601
-0.18%
$300,600 $17,214
Jun 12, 10 AM $0.0000601
-0.18%
$300,600 $17,084
Jun 12, 9 AM $0.0000602
-0.12%
$301,150 $17,025
Jun 12, 8 AM $0.0000603
+0.38%
$301,450 $16,870
Jun 12, 7 AM $0.0000601
-0.22%
$300,300 $16,932
Jun 12, 6 AM $0.0000601
-0.07%
$300,550 $17,592
Jun 12, 5 AM $0.0000601
-0.13%
$300,750 $17,755
Jun 12, 4 AM $0.0000602
+0.22%
$300,950 $17,949
Jun 12, 3 AM $0.0000601
-0.32%
$300,300 $17,725
Jun 12, 2 AM $0.0000601
-0.08%
$300,600 $17,423
Jun 12, 1 AM $0.0000602
-1.10%
$300,850 $17,342
Jun 12, 12 AM $0.0000606
-0.02%
$303,250 $17,246
Jun 11, 11 PM $0.0000607
-0.07%
$303,300 $17,100
Jun 11, 10 PM $0.0000607
+0.00%
$303,500 $16,929
Jun 11, 9 PM $0.0000607
-0.34%
$303,500 $16,928
Jun 11, 8 PM $0.0000609
+0.26%
$304,550 $16,815