Matrix Layer Protocol Historical Data

MLP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.000142
-0.07%
$712,500 $22,940
Apr 19, 9 PM $0.000143
+0.42%
$713,000 $25,498
Apr 19, 8 PM $0.000142
-0.84%
$710,000 $28,241
Apr 19, 7 PM $0.000144
+0.07%
$718,000 $31,981
Apr 19, 6 PM $0.000143
+0.07%
$717,500 $36,222
Apr 19, 5 PM $0.000143
+0.14%
$717,000 $40,794
Apr 19, 4 PM $0.000143
-0.21%
$716,000 $45,034
Apr 19, 3 PM $0.000143
+0.07%
$717,500 $49,192
Apr 19, 2 PM $0.000143
-0.07%
$717,000 $50,674
Apr 19, 1 PM $0.000143
+0.07%
$717,500 $49,785
Apr 19, 12 PM $0.000143
-0.28%
$717,000 $49,774
Apr 19, 11 AM $0.000144
+0.28%
$719,000 $49,132
Apr 19, 10 AM $0.000143
-0.07%
$717,000 $49,121
Apr 19, 9 AM $0.000143
+0.28%
$717,500 $48,902
Apr 19, 8 AM $0.000144
-0.07%
$718,500 $48,815
Apr 19, 7 AM $0.000143
+0.28%
$717,500 $48,799
Apr 19, 6 AM $0.000143
+0.21%
$717,500 $46,064
Apr 19, 5 AM $0.000143
-0.28%
$716,000 $46,521
Apr 19, 4 AM $0.000144
+0.07%
$718,000 $44,222
Apr 19, 3 AM $0.000143
-0.35%
$717,500 $43,388
Apr 19, 2 AM $0.000144
+0.07%
$718,000 $41,879
Apr 19, 1 AM $0.000143
+0.00%
$717,500 $40,199
Apr 19, 12 AM $0.000143
+0.00%
$717,500 $39,173
Apr 18, 11 PM $0.000143
+0.00%
$717,500 $36,217
Apr 18, 10 PM $0.000143
+0.00%
$717,500 $34,298
Apr 18, 9 PM $0.000143
+0.00%
$717,500 $30,935
Apr 18, 8 PM $0.000143
+0.00%
$717,500 $26,694
Apr 18, 7 PM $0.000143
+0.00%
$717,500 $22,858
Apr 18, 6 PM $0.000143
+0.00%
$717,500 $19,124
Apr 18, 5 PM $0.000143
+0.00%
$717,500 $14,459
Apr 18, 4 PM $0.000143
+0.00%
$717,500 $11,043
Apr 18, 3 PM $0.000143
-0.07%
$717,500 $6,803
Apr 18, 2 PM $0.000144
+0.00%
$718,000 $5,326
Apr 18, 1 PM $0.000144
+0.00%
$718,000 $5,977
Apr 18, 12 PM $0.000144
+0.00%
$718,000 $6,686
Apr 18, 11 AM $0.000144
+0.00%
$718,000 $7,263
Apr 18, 10 AM $0.000144
+0.00%
$718,000 $8,475
Apr 18, 9 AM $0.000144
+0.00%
$718,000 $9,216
Apr 18, 8 AM $0.000144
+0.21%
$718,000 $10,717
Apr 18, 7 AM $0.000143
-0.07%
$716,500 $11,339
Apr 18, 6 AM $0.000143
+0.00%
$717,000 $12,376
Apr 18, 5 AM $0.000143
+0.00%
$717,000 $13,080
Apr 18, 4 AM $0.000143
+0.00%
$717,000 $14,314
Apr 18, 3 AM $0.000144
+0.28%
$718,500 $14,969
Apr 18, 2 AM $0.000143
+0.07%
$716,500 $15,932
Apr 18, 1 AM $0.000143
-0.14%
$716,000 $17,677
Apr 18, 12 AM $0.000143
+0.07%
$717,000 $19,651
Apr 17, 11 PM $0.000143
-0.07%
$716,500 $21,411
Apr 17, 10 PM $0.000143
+0.07%
$717,000 $22,685
Apr 17, 9 PM $0.000143
-0.14%
$716,500 $23,185