Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.0000613
-0.45%
$306,450 $17,175
Jun 9, 4 PM $0.0000616
-1.00%
$307,850 $17,143
Jun 9, 3 PM $0.0000622
-0.26%
$310,950 $16,892
Jun 9, 2 PM $0.0000623
+0.26%
$311,750 $16,905
Jun 9, 1 PM $0.0000622
-0.19%
$310,950 $17,040
Jun 9, 12 PM $0.0000623
+0.13%
$311,300 $17,063
Jun 9, 11 AM $0.0000622
-0.34%
$310,900 $17,155
Jun 9, 10 AM $0.0000624
-0.27%
$311,950 $17,337
Jun 9, 9 AM $0.0000626
-0.35%
$312,850 $17,239
Jun 9, 8 AM $0.0000628
-0.17%
$313,950 $17,317
Jun 9, 7 AM $0.0000629
-0.43%
$314,550 $17,349
Jun 9, 6 AM $0.0000623
-0.42%
$311,750 $17,329
Jun 9, 5 AM $0.0000626
-2.10%
$313,100 $17,251
Jun 9, 4 AM $0.000064
-1.19%
$319,800 $17,208
Jun 9, 3 AM $0.0000647
-0.75%
$323,650 $17,254
Jun 9, 2 AM $0.0000652
+0.26%
$326,100 $17,338
Jun 9, 1 AM $0.000065
-2.36%
$325,250 $17,458
Jun 9, 12 AM $0.0000666
+7.97%
$333,100 $17,811
Jun 8, 11 PM $0.0000617
-1.06%
$308,500 $18,032
Jun 8, 10 PM $0.0000624
+0.19%
$311,800 $18,101
Jun 8, 9 PM $0.0000622
-0.19%
$311,250 $18,198
Jun 8, 8 PM $0.0000624
+0.24%
$311,850 $18,797
Jun 8, 7 PM $0.0000622
-0.22%
$311,100 $18,800
Jun 8, 6 PM $0.0000624
+0.21%
$311,800 $18,800
Jun 8, 5 PM $0.0000622
-0.24%
$311,150 $18,764
Jun 8, 4 PM $0.0000624
-0.11%
$311,900 $18,870
Jun 8, 3 PM $0.0000624
-0.46%
$312,250 $18,625
Jun 8, 2 PM $0.0000627
-0.22%
$313,700 $18,951
Jun 8, 1 PM $0.0000629
-0.54%
$314,400 $19,105
Jun 8, 12 PM $0.0000632
-0.05%
$316,100 $19,297
Jun 8, 11 AM $0.0000633
-0.41%
$316,300 $19,863
Jun 8, 10 AM $0.000063
-0.44%
$315,150 $19,835
Jun 8, 9 AM $0.0000633
-0.44%
$316,550 $19,837
Jun 8, 8 AM $0.0000636
-0.19%
$317,950 $19,965
Jun 8, 7 AM $0.0000637
+0.20%
$318,600 $19,215
Jun 8, 6 AM $0.0000636
-0.06%
$317,950 $18,964
Jun 8, 5 AM $0.0000636
-0.44%
$318,200 $19,177
Jun 8, 4 AM $0.0000639
+0.87%
$319,600 $19,569
Jun 8, 3 AM $0.0000634
-1.81%
$316,850 $19,544
Jun 8, 2 AM $0.0000645
-0.12%
$322,700 $20,154
Jun 8, 1 AM $0.0000646
+0.29%
$323,100 $20,549
Jun 8, 12 AM $0.0000666
+6.02%
$333,050 $20,423
Jun 7, 11 PM $0.0000628
+1.36%
$314,150 $19,846
Jun 7, 10 PM $0.000062
-0.86%
$309,950 $20,881
Jun 7, 9 PM $0.0000625
-2.39%
$312,650 $20,803
Jun 7, 8 PM $0.0000641
+1.86%
$320,300 $20,584
Jun 7, 7 PM $0.0000629
-1.81%
$314,450 $20,681
Jun 7, 6 PM $0.000064
+1.91%
$320,250 $20,844
Jun 7, 5 PM $0.0000629
-1.84%
$314,300 $20,684
Jun 7, 4 PM $0.000064
+0.85%
$320,200 $20,549