Matrix Layer Protocol Historical Data

MLP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.000143
-0.14%
$716,500 $23,185
Apr 17, 8 PM $0.000143
+0.07%
$717,500 $25,046
Apr 17, 7 PM $0.000143
+0.14%
$717,000 $25,526
Apr 17, 6 PM $0.000143
-0.14%
$716,000 $25,574
Apr 17, 5 PM $0.000143
-0.14%
$717,000 $25,902
Apr 17, 4 PM $0.000143
-0.14%
$716,000 $25,548
Apr 17, 3 PM $0.000143
-0.14%
$717,000 $25,950
Apr 17, 2 PM $0.000143
-0.14%
$716,000 $26,259
Apr 17, 1 PM $0.000143
-0.07%
$717,000 $25,996
Apr 17, 12 PM $0.000143
+0.00%
$717,500 $27,734
Apr 17, 11 AM $0.000143
+0.00%
$717,500 $29,949
Apr 17, 10 AM $0.000143
+0.21%
$717,500 $32,602
Apr 17, 9 AM $0.000144
-0.83%
$718,000 $34,736
Apr 17, 8 AM $0.000145
+0.91%
$724,000 $36,574
Apr 17, 7 AM $0.000143
+0.07%
$717,500 $40,024
Apr 17, 6 AM $0.000144
+0.07%
$718,000 $42,443
Apr 17, 5 AM $0.000143
+0.00%
$717,500 $44,153
Apr 17, 4 AM $0.000143
-0.14%
$717,500 $45,301
Apr 17, 3 AM $0.000144
+0.21%
$718,500 $46,490
Apr 17, 2 AM $0.000143
-0.07%
$717,000 $46,519
Apr 17, 1 AM $0.000143
+0.00%
$717,500 $45,218
Apr 17, 12 AM $0.000144
+0.14%
$718,500 $43,794
Apr 16, 11 PM $0.000143
-0.07%
$717,500 $44,025
Apr 16, 10 PM $0.000144
+0.00%
$718,000 $44,577
Apr 16, 9 PM $0.000144
-0.07%
$718,000 $46,183
Apr 16, 8 PM $0.000144
+0.49%
$718,500 $46,661
Apr 16, 7 PM $0.000143
+0.00%
$715,000 $49,148
Apr 16, 6 PM $0.000143
+0.00%
$715,000 $52,394
Apr 16, 5 PM $0.000143
+0.07%
$715,000 $56,028
Apr 16, 4 PM $0.000143
+0.14%
$715,000 $58,924
Apr 16, 3 PM $0.000143
-0.14%
$714,000 $62,058
Apr 16, 2 PM $0.000143
-0.28%
$715,000 $64,769
Apr 16, 1 PM $0.000143
-0.42%
$717,000 $67,341
Apr 16, 12 PM $0.000144
-2.24%
$719,000 $67,785
Apr 16, 11 AM $0.000145
+1.26%
$725,000 $67,717
Apr 16, 10 AM $0.000145
-0.75%
$727,000 $66,336
Apr 16, 9 AM $0.000145
+0.49%
$724,000 $65,839
Apr 16, 8 AM $0.000147
+2.16%
$733,500 $65,060
Apr 16, 7 AM $0.000145
-1.49%
$727,000 $63,352
Apr 16, 6 AM $0.000146
+1.32%
$729,000 $62,104
Apr 16, 5 AM $0.000146
+1.46%
$729,500 $60,971
Apr 16, 4 AM $0.000148
+2.78%
$739,500 $60,403
Apr 16, 3 AM $0.000144
-1.77%
$719,500 $60,473
Apr 16, 2 AM $0.000146
+0.55%
$732,500 $62,357
Apr 16, 1 AM $0.000146
-0.07%
$728,500 $64,373
Apr 16, 12 AM $0.000146
+0.62%
$729,000 $66,409
Apr 15, 11 PM $0.000143
-1.24%
$717,000 $66,307
Apr 15, 10 PM $0.000144
-2.37%
$719,500 $66,605
Apr 15, 9 PM $0.000144
+0.14%
$720,000 $66,296
Apr 15, 8 PM $0.000148
+2.85%
$739,000 $66,470