Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.0000635
-2.37%
$317,500 $20,477
Jun 7, 2 PM $0.000065
-0.40%
$325,200 $20,311
Jun 7, 1 PM $0.0000653
-1.70%
$326,500 $20,232
Jun 7, 12 PM $0.0000664
+6.90%
$332,150 $20,162
Jun 7, 11 AM $0.0000621
-1.69%
$310,700 $19,410
Jun 7, 10 AM $0.0000632
-0.06%
$316,000 $19,473
Jun 7, 9 AM $0.0000632
-0.03%
$316,200 $19,290
Jun 7, 8 AM $0.0000633
+0.30%
$316,300 $19,278
Jun 7, 7 AM $0.0000631
-0.99%
$315,350 $20,180
Jun 7, 6 AM $0.0000637
-2.38%
$318,500 $20,618
Jun 7, 5 AM $0.0000652
+0.35%
$326,250 $20,359
Jun 7, 4 AM $0.000065
-0.08%
$325,100 $20,125
Jun 7, 3 AM $0.0000651
-0.17%
$325,350 $19,704
Jun 7, 2 AM $0.0000708
-11.62%
$353,900 $18,677
Jun 7, 1 AM $0.0000794
+2.65%
$396,800 $18,336
Jun 6, 11 PM $0.0000674
+2.10%
$337,250 $18,158
Jun 6, 10 PM $0.0000661
-0.62%
$330,300 $18,202
Jun 6, 9 PM $0.0000665
+2.10%
$332,350 $18,102
Jun 6, 8 PM $0.0000651
-0.34%
$325,550 $17,798
Jun 6, 7 PM $0.0000653
-0.52%
$326,650 $17,699
Jun 6, 6 PM $0.0000657
+0.35%
$328,350 $17,853
Jun 6, 5 PM $0.0000654
-0.47%
$327,200 $17,876
Jun 6, 4 PM $0.0000657
+0.32%
$328,750 $17,764
Jun 6, 3 PM $0.0000655
+0.09%
$327,700 $17,718
Jun 6, 2 PM $0.0000655
+0.43%
$327,400 $17,526
Jun 6, 1 PM $0.0000652
-0.91%
$326,000 $17,390
Jun 6, 12 PM $0.0000658
+0.77%
$329,000 $17,213
Jun 6, 11 AM $0.0000653
-0.59%
$326,500 $17,146
Jun 6, 10 AM $0.0000657
+0.58%
$328,450 $17,034
Jun 6, 9 AM $0.0000653
-1.06%
$326,550 $17,181
Jun 6, 8 AM $0.000066
-0.75%
$330,100 $17,137
Jun 6, 7 AM $0.0000665
-0.58%
$332,600 $16,986
Jun 6, 6 AM $0.0000669
-0.01%
$334,550 $16,915
Jun 6, 5 AM $0.0000669
+0.00%
$334,600 $16,932
Jun 6, 4 AM $0.0000669
+0.00%
$334,600 $17,002
Jun 6, 3 AM $0.0000669
+0.50%
$334,600 $17,108
Jun 6, 2 AM $0.0000666
+3.72%
$332,950 $17,199
Jun 6, 1 AM $0.0000642
+0.30%
$321,000 $17,127
Jun 6, 12 AM $0.000064
+1.49%
$320,050 $16,873
Jun 5, 11 PM $0.0000631
-1.41%
$315,350 $16,721
Jun 5, 10 PM $0.000064
+1.46%
$319,850 $16,619
Jun 5, 9 PM $0.000063
-1.44%
$315,250 $17,514
Jun 5, 8 PM $0.000064
+1.07%
$320,250 $17,546
Jun 5, 7 PM $0.0000634
-1.29%
$316,900 $17,673
Jun 5, 6 PM $0.0000642
+0.00%
$321,050 $17,408
Jun 5, 5 PM $0.0000642
-0.02%
$321,050 $17,670
Jun 5, 4 PM $0.0000642
-1.41%
$321,150 $17,817
Jun 5, 3 PM $0.0000651
+0.00%
$325,750 $17,863
Jun 5, 2 PM $0.0000651
+0.00%
$325,750 $18,033
Jun 5, 1 PM $0.0000651
+0.00%
$325,750 $18,471