Matrix Layer Protocol Historical Data

MLP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.000148
+2.85%
$739,000 $66,470
Apr 15, 7 PM $0.000145
-1.16%
$727,000 $66,039
Apr 15, 6 PM $0.000145
-0.14%
$727,000 $64,958
Apr 15, 5 PM $0.000144
-1.30%
$720,000 $62,902
Apr 15, 4 PM $0.000146
+1.53%
$730,000 $61,100
Apr 15, 3 PM $0.000143
+0.21%
$717,000 $59,250
Apr 15, 2 PM $0.000144
-0.90%
$718,500 $58,939
Apr 15, 1 PM $0.000145
+0.21%
$726,500 $58,420
Apr 15, 12 PM $0.000145
+0.21%
$727,000 $57,906
Apr 15, 11 AM $0.000145
+0.07%
$727,000 $57,960
Apr 15, 10 AM $0.000145
+0.00%
$725,000 $58,943
Apr 15, 9 AM $0.000145
+0.28%
$727,000 $59,476
Apr 15, 8 AM $0.000145
+0.00%
$726,500 $59,910
Apr 15, 7 AM $0.000145
+0.00%
$726,500 $60,364
Apr 15, 6 AM $0.000145
+0.00%
$725,000 $60,501
Apr 15, 5 AM $0.000145
-0.07%
$726,500 $60,869
Apr 15, 4 AM $0.000146
+0.21%
$728,000 $60,573
Apr 15, 3 AM $0.000145
+0.28%
$727,000 $60,170
Apr 15, 2 AM $0.000145
+0.00%
$726,500 $58,495
Apr 15, 1 AM $0.000145
+0.14%
$726,500 $57,467
Apr 15, 12 AM $0.000145
+0.00%
$726,500 $56,603
Apr 14, 11 PM $0.000145
+0.00%
$726,500 $56,411
Apr 14, 10 PM $0.000145
-0.21%
$726,500 $54,926
Apr 14, 9 PM $0.000145
-0.14%
$725,500 $53,381
Apr 14, 8 PM $0.000145
+0.28%
$727,000 $52,128
Apr 14, 7 PM $0.000145
+0.00%
$726,500 $50,065
Apr 14, 6 PM $0.000145
+0.14%
$727,500 $48,076
Apr 14, 5 PM $0.000145
+0.00%
$726,500 $46,864
Apr 14, 4 PM $0.000145
+0.00%
$726,500 $45,760
Apr 14, 3 PM $0.000145
+0.00%
$726,500 $46,329
Apr 14, 2 PM $0.000145
+0.14%
$726,500 $46,027
Apr 14, 1 PM $0.000145
-0.21%
$725,500 $45,917
Apr 14, 12 PM $0.000145
-0.21%
$726,500 $46,155
Apr 14, 11 AM $0.000145
-0.28%
$725,000 $46,387
Apr 14, 10 AM $0.000145
-0.21%
$726,500 $46,027
Apr 14, 9 AM $0.000145
-0.21%
$725,000 $45,911
Apr 14, 8 AM $0.000145
+0.00%
$725,000 $45,990
Apr 14, 7 AM $0.000145
+0.28%
$727,500 $45,610
Apr 14, 6 AM $0.000145
+0.07%
$727,000 $46,491
Apr 14, 5 AM $0.000145
+0.14%
$726,500 $47,201
Apr 14, 4 AM $0.000145
+0.28%
$727,000 $47,994
Apr 14, 3 AM $0.000145
-0.28%
$725,000 $48,873
Apr 14, 2 AM $0.000145
-0.21%
$725,000 $50,584
Apr 14, 1 AM $0.000145
+0.00%
$726,500 $52,404
Apr 14, 12 AM $0.000145
+0.14%
$726,500 $53,608
Apr 13, 11 PM $0.000145
+0.07%
$727,000 $54,306
Apr 13, 10 PM $0.000145
-0.21%
$726,000 $56,207
Apr 13, 9 PM $0.000145
+0.28%
$727,500 $58,046
Apr 13, 8 PM $0.000146
+0.21%
$728,000 $59,656
Apr 13, 7 PM $0.000145
-0.28%
$725,000 $62,509