Matrix Layer Protocol Historical Data

MLP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $0.000145
-0.28%
$725,000 $62,509
Apr 13, 6 PM $0.000145
+0.00%
$727,000 $65,373
Apr 13, 5 PM $0.000145
+0.07%
$727,000 $67,385
Apr 13, 4 PM $0.000145
+0.00%
$726,500 $70,238
Apr 13, 3 PM $0.000145
+0.00%
$726,500 $71,423
Apr 13, 2 PM $0.000145
+0.07%
$727,000 $72,135
Apr 13, 1 PM $0.000145
+0.00%
$726,500 $72,400
Apr 13, 12 PM $0.000145
+0.00%
$726,500 $73,029
Apr 13, 11 AM $0.000145
+0.14%
$727,500 $72,812
Apr 13, 10 AM $0.000145
+0.00%
$726,500 $72,737
Apr 13, 9 AM $0.000145
+0.00%
$726,500 $72,576
Apr 13, 8 AM $0.000145
+0.07%
$726,500 $72,448
Apr 13, 7 AM $0.000145
+0.14%
$726,000 $72,844
Apr 13, 6 AM $0.000145
-0.27%
$725,500 $71,646
Apr 13, 5 AM $0.000145
-0.07%
$726,000 $70,707
Apr 13, 4 AM $0.000146
+0.21%
$728,000 $70,574
Apr 13, 3 AM $0.000145
-0.28%
$725,000 $69,593
Apr 13, 2 AM $0.000145
+0.00%
$726,500 $69,428
Apr 13, 1 AM $0.000145
+0.21%
$726,500 $68,623
Apr 13, 12 AM $0.000145
-0.21%
$725,000 $68,345
Apr 12, 11 PM $0.000145
-0.07%
$726,500 $67,902
Apr 12, 10 PM $0.000145
+0.07%
$727,000 $68,081
Apr 12, 9 PM $0.000145
+0.00%
$726,500 $68,055
Apr 12, 8 PM $0.000145
+0.00%
$726,500 $68,563
Apr 12, 7 PM $0.000145
+0.21%
$726,500 $67,752
Apr 12, 6 PM $0.000145
+0.00%
$726,500 $67,351
Apr 12, 5 PM $0.000145
+0.00%
$726,500 $66,992
Apr 12, 4 PM $0.000145
+0.00%
$726,500 $66,506
Apr 12, 3 PM $0.000145
+0.21%
$726,500 $65,630
Apr 12, 2 PM $0.000145
+0.07%
$727,000 $65,368
Apr 12, 1 PM $0.000145
-0.14%
$726,500 $65,169
Apr 12, 12 PM $0.000145
+0.00%
$726,500 $64,765
Apr 12, 11 AM $0.000145
+0.00%
$726,500 $64,677
Apr 12, 10 AM $0.000145
+0.00%
$726,500 $64,535
Apr 12, 9 AM $0.000145
-0.21%
$726,500 $65,014
Apr 12, 8 AM $0.000145
-0.07%
$726,000 $64,848
Apr 12, 7 AM $0.000145
+0.00%
$727,000 $64,987
Apr 12, 6 AM $0.000145
+0.00%
$726,500 $65,639
Apr 12, 5 AM $0.000145
+0.00%
$726,500 $66,397
Apr 12, 4 AM $0.000145
+0.00%
$726,500 $66,213
Apr 12, 3 AM $0.000145
+0.00%
$726,500 $67,247
Apr 12, 2 AM $0.000145
+0.00%
$726,500 $67,581
Apr 12, 1 AM $0.000145
+0.14%
$726,500 $68,445
Apr 12, 12 AM $0.000145
+0.21%
$727,500 $68,497
Apr 11, 11 PM $0.000145
-0.07%
$726,000 $69,055
Apr 11, 10 PM $0.000145
+0.07%
$727,000 $68,872
Apr 11, 9 PM $0.000145
+0.14%
$726,500 $68,890
Apr 11, 8 PM $0.000145
+0.07%
$727,000 $68,556
Apr 11, 7 PM $0.000145
+0.14%
$726,500 $68,929
Apr 11, 6 PM $0.000145
+0.07%
$727,000 $68,485