Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $0.0000651
+3.07%
$325,750 $18,619
Jun 5, 11 AM $0.0000632
+2.63%
$316,050 $18,895
Jun 5, 10 AM $0.0000616
+0.03%
$307,950 $19,108
Jun 5, 9 AM $0.0000616
+2.29%
$307,850 $19,374
Jun 5, 8 AM $0.0000602
+0.22%
$300,950 $19,510
Jun 5, 7 AM $0.0000601
-0.20%
$300,300 $19,993
Jun 5, 6 AM $0.0000602
+0.18%
$300,900 $19,719
Jun 5, 5 AM $0.0000601
-0.18%
$300,350 $19,725
Jun 5, 4 AM $0.0000602
+0.10%
$300,950 $19,864
Jun 5, 3 AM $0.0000601
-0.08%
$300,650 $20,138
Jun 5, 2 AM $0.0000602
+0.20%
$300,950 $20,121
Jun 5, 1 AM $0.00006
-0.22%
$300,200 $20,268
Jun 5, 12 AM $0.0000602
-0.87%
$300,950 $20,166
Jun 4, 11 PM $0.0000607
-1.41%
$303,600 $20,106
Jun 4, 10 PM $0.0000616
-3.24%
$308,000 $19,913
Jun 4, 9 PM $0.0000637
-1.44%
$318,400 $19,021
Jun 4, 8 PM $0.0000642
-0.34%
$320,900 $18,969
Jun 4, 7 PM $0.0000644
-0.33%
$322,000 $18,745
Jun 4, 6 PM $0.0000646
-3.47%
$322,900 $18,662
Jun 4, 5 PM $0.0000669
-0.13%
$334,500 $18,529
Jun 4, 4 PM $0.0000669
+0.51%
$334,700 $18,419
Jun 4, 3 PM $0.0000666
+0.53%
$333,050 $18,294
Jun 4, 2 PM $0.0000663
+3.76%
$331,300 $17,810
Jun 4, 1 PM $0.0000639
-0.16%
$319,300 $17,411
Jun 4, 12 PM $0.000064
-0.58%
$319,800 $17,505
Jun 4, 11 AM $0.0000643
+1.34%
$321,700 $18,445
Jun 4, 10 AM $0.0000635
-1.46%
$317,450 $18,226
Jun 4, 9 AM $0.0000641
-0.64%
$320,500 $17,855
Jun 4, 8 AM $0.0000645
-0.46%
$322,550 $17,535
Jun 4, 7 AM $0.0000648
+1.57%
$324,050 $16,949
Jun 4, 6 AM $0.0000638
-0.02%
$319,050 $17,173
Jun 4, 5 AM $0.0000638
-0.11%
$319,100 $17,191
Jun 4, 4 AM $0.0000639
-0.11%
$319,450 $17,155
Jun 4, 3 AM $0.000064
-0.05%
$319,800 $16,822
Jun 4, 2 AM $0.000064
-1.27%
$319,950 $16,666
Jun 4, 1 AM $0.0000648
-0.15%
$324,050 $16,503
Jun 4, 12 AM $0.0000649
-0.12%
$324,550 $16,086
Jun 3, 11 PM $0.000065
+0.00%
$324,950 $15,610
Jun 3, 10 PM $0.000065
+0.00%
$324,950 $15,179
Jun 3, 9 PM $0.000065
+0.00%
$324,950 $14,584
Jun 3, 8 PM $0.000065
+0.11%
$324,950 $13,991
Jun 3, 7 PM $0.0000649
+2.85%
$324,600 $13,477
Jun 3, 6 PM $0.0000644
+1.77%
$321,850 $13,017
Jun 3, 5 PM $0.0000632
+0.24%
$316,250 $13,228
Jun 3, 4 PM $0.0000631
+0.45%
$315,500 $13,138
Jun 3, 3 PM $0.0000628
-0.08%
$314,100 $13,203
Jun 3, 2 PM $0.0000628
-1.12%
$314,050 $13,085
Jun 3, 1 PM $0.0000634
+2.14%
$317,250 $13,013
Jun 3, 12 PM $0.0000623
-9.32%
$311,350 $13,162
Jun 3, 11 AM $0.0000687
+0.31%
$343,350 $11,936